Historical Stock Price
ETFs Holding SNH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/24/2019 $8.09 $8.12 $7.92 $8.04 894.60K
12/26/2019 $8.02 $8.05 $7.82 $7.97 961.00K
12/27/2019 $8.00 $8.02 $7.88 $7.95 1.24M
12/30/2019 $7.94 $8.13 $7.85 $8.12 1.55M
12/31/2019 $8.10 $8.47 $8.02 $8.44 2.55M
Senior Housing Properties Trust is a real estate investment trust. Co. owns properties located in several states and Washington, D.C. Co.'s segment includes: properties leased to medical providers, medical related businesses, clinics and biotech laboratory tenants; triple net leased senior living communities that provide short term and long term residential care and other services for residents; third party managed senior living communities that provide short term and long term residential care and other services for residents; and all of its other operations, including certain properties that provide wellness, fitness and spa services to members.
SNH historical stock prices picture
SNH (SNH) has the following price history information. Looking back at SNH historical stock prices for the last five trading days, on December 24, 2019, SNH opened at $8.09, traded as high as $8.12 and as low as $7.92, and closed at $8.04. Trading volume was a total of 894.60K shares. On December 26, 2019, SNH opened at $8.02, traded as high as $8.05 and as low as $7.82, and closed at $7.97. Trading volume was a total of 961.00K shares. On December 27, 2019, SNH opened at $8.00, traded as high as $8.02 and as low as $7.88, and closed at $7.95. Trading volume was a total of 1.24M shares. On December 30, 2019, SNH opened at $7.94, traded as high as $8.13 and as low as $7.85, and closed at $8.12. Trading volume was a total of 1.55M shares. On December 31, 2019, SNH opened at $8.10, traded as high as $8.47 and as low as $8.02, and closed at $8.44. Trading volume was a total of 2.55M shares.

SNH Historical Stock Prices By Date:

SNH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNH shares, starting with a $10,000 purchase of SNH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/31/2019
Start price/share: $22.47
End price/share: $8.44
Starting shares: 445.04
Ending shares: 711.53
Dividends reinvested/share: $8.25
Total return: -39.95%
Average Annual Total Return: -8.48%
Starting investment: $10,000.00
Ending investment: $6,004.54
Years: 5.76
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/31/2019
Start price/share: $22.47
End price/share: $8.44
Dividends collected/share: $8.25
Total return: -25.72%
Average Annual Total Return: -5.03%
Starting investment: $10,000.00
Ending investment: $7,429.92
Years: 5.76
Date Close
12/24/2019$8.04
12/26/2019$7.97
12/27/2019$7.95
12/30/2019$8.12
12/31/2019$8.44
SNH is categorized under the Financials sector; below are some other companies in the same sector:

SNR Historical Stock Prices
SNV Historical Stock Prices
SOCB Historical Stock Prices
SOCL Historical Stock Prices
SOHO Historical Stock Prices
SOHOB Historical Stock Prices
SOHOL Historical Stock Prices
SOHOO Historical Stock Prices
SOIL Historical Stock Prices
SONA Historical Stock Prices

Also explore: SNH shares outstanding history

Email EnvelopeFree SNH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SNH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.