|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/24/2019 |
$8.09 |
$8.12 |
$7.92 |
$8.04 |
894.60K | 12/26/2019 |
$8.02 |
$8.05 |
$7.82 |
$7.97 |
961.00K | 12/27/2019 |
$8.00 |
$8.02 |
$7.88 |
$7.95 |
1.24M | 12/30/2019 |
$7.94 |
$8.13 |
$7.85 |
$8.12 |
1.55M | 12/31/2019 |
$8.10 |
$8.47 |
$8.02 |
$8.44 |
2.55M |
|
Senior Housing Properties Trust is a real estate investment trust. Co. owns properties located in several states and Washington, D.C. Co.'s segment includes: properties leased to medical providers, medical related businesses, clinics and biotech laboratory tenants; triple net leased senior living communities that provide short term and long term residential care and other services for residents; third party managed senior living communities that provide short term and long term residential care and other services for residents; and all of its other operations, including certain properties that provide wellness, fitness and spa services to members. | |
|
SNH (SNH) has the following price history information. Looking back at SNH historical stock prices for the last five trading days, on December 24, 2019, SNH opened at $8.09, traded as high as $8.12 and as low as $7.92, and closed at $8.04. Trading volume was a total of 894.60K shares. On December 26, 2019, SNH opened at $8.02, traded as high as $8.05 and as low as $7.82, and closed at $7.97. Trading volume was a total of 961.00K shares. On December 27, 2019, SNH opened at $8.00, traded as high as $8.02 and as low as $7.88, and closed at $7.95. Trading volume was a total of 1.24M shares. On December 30, 2019, SNH opened at $7.94, traded as high as $8.13 and as low as $7.85, and closed at $8.12. Trading volume was a total of 1.55M shares. On December 31, 2019, SNH opened at $8.10, traded as high as $8.47 and as low as $8.02, and closed at $8.44. Trading volume was a total of 2.55M shares.
SNH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNH shares, starting with a $10,000 purchase of SNH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/31/2019 |
|
Start price/share: |
$22.47 |
|
End price/share: |
$8.44 |
|
Starting shares: |
445.04 |
|
Ending shares: |
711.53 |
|
Dividends reinvested/share: |
$8.25 |
|
Total return: |
-39.95% |
|
Average Annual Total Return: |
-8.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,004.54 |
|
Years: |
5.76 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/31/2019 |
|
Start price/share: |
$22.47 |
|
End price/share: |
$8.44 |
|
Dividends collected/share: |
$8.25 |
|
Total return: |
-25.72% |
|
Average Annual Total Return: |
-5.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,429.92 |
|
Years: |
5.76 |
|
|
|
Date |
Close |
12/24/2019 | $8.04 | 12/26/2019 | $7.97 | 12/27/2019 | $7.95 | 12/30/2019 | $8.12 | 12/31/2019 | $8.44 |
|
|