Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/28/2010 $0.68 $0.68 $0.64 $0.66 158.40K
06/01/2010 $0.69 $0.69 $0.62 $0.62 187.90K
06/02/2010 $0.63 $0.67 $0.63 $0.66 304.90K
06/03/2010 $0.66 $0.69 $0.66 $0.67 418.50K
06/04/2010 $0.67 $0.74 $0.66 $0.67 1.19M
Canadian Superior Energy Inc. is engaged in the exploration for and acquisition development and production of petroleum and natural gas and LNG projects.
SNG historical stock prices picture
SNG (SNG) has the following price history information. Looking back at SNG historical stock prices for the last five trading days, on May 28, 2010, SNG opened at $0.68, traded as high as $0.68 and as low as $0.64, and closed at $0.66. Trading volume was a total of 158.40K shares. On June 01, 2010, SNG opened at $0.69, traded as high as $0.69 and as low as $0.62, and closed at $0.62. Trading volume was a total of 187.90K shares. On June 02, 2010, SNG opened at $0.63, traded as high as $0.67 and as low as $0.63, and closed at $0.66. Trading volume was a total of 304.90K shares. On June 03, 2010, SNG opened at $0.66, traded as high as $0.69 and as low as $0.66, and closed at $0.67. Trading volume was a total of 418.50K shares. On June 04, 2010, SNG opened at $0.67, traded as high as $0.74 and as low as $0.66, and closed at $0.67. Trading volume was a total of 1.19M shares.

SNG Historical Stock Prices By Date:

SNG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNG shares, starting with a $10,000 purchase of SNG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2009
End date: 06/04/2010
Start price/share: $0.48
End price/share: $0.67
Dividends collected/share: $0.00
Total return: 39.58%
Average Annual Total Return: 34.76%
Starting investment: $10,000.00
Ending investment: $13,958.04
Years: 1.12
Date Close
05/28/2010$0.66
06/01/2010$0.62
06/02/2010$0.66
06/03/2010$0.67
06/04/2010$0.67
SNG is categorized under the Materials sector; below are some other companies in the same sector:

SNN Historical Stock Prices
SNO Historical Stock Prices
SOC Historical Stock Prices
SOL Historical Stock Prices
SON Historical Stock Prices
SOP Historical Stock Prices
SOV Historical Stock Prices
SPC Historical Stock Prices
SPD Historical Stock Prices
SPLP Historical Stock Prices

SNG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.