 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$33.83 |
$35.23 |
$33.52 |
$34.61 |
1.99M | | 05/06/2025 |
$34.02 |
$34.43 |
$33.46 |
$33.83 |
1.71M | | 05/07/2025 |
$34.00 |
$35.56 |
$33.38 |
$34.97 |
3.64M | | 05/08/2025 |
$34.97 |
$37.76 |
$33.13 |
$36.66 |
4.97M | | 05/09/2025 |
$37.96 |
$38.79 |
$37.28 |
$37.74 |
2.04M |
|
|
| SanDisk designs, develops and manufactures data storage applications in a range of form factors using flash memory, controller, firmware and software technologies. Co.'s solutions include a range of solid state drives, embedded products, removable cards, universal serial bus, drives, wireless media drives, digital media players, and wafers and components. Co. provides software solutions that can be used in conjunction with flash storage products to optimize performance in computing and data center environments. Co. also generate license and royalty revenue related to its intellectual property. The majority of Co.'s products use firmware that is developed in-house. | |
|
Sandisk (SNDK) has the following price history information. Looking back at SNDK historical stock prices for the last five trading days, on May 05, 2025, SNDK opened at $33.83, traded as high as $35.23 and as low as $33.52, and closed at $34.61. Trading volume was a total of 1.99M shares. On May 06, 2025, SNDK opened at $34.02, traded as high as $34.43 and as low as $33.46, and closed at $33.83. Trading volume was a total of 1.71M shares. On May 07, 2025, SNDK opened at $34.00, traded as high as $35.56 and as low as $33.38, and closed at $34.97. Trading volume was a total of 3.64M shares. On May 08, 2025, SNDK opened at $34.97, traded as high as $37.76 and as low as $33.13, and closed at $36.66. Trading volume was a total of 4.97M shares. On May 09, 2025, SNDK opened at $37.96, traded as high as $38.79 and as low as $37.28, and closed at $37.74. Trading volume was a total of 2.04M shares.
SNDK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sandisk shares, starting with a $10,000 purchase of SNDK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/14/2025 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$36.65 |
|
| End price/share: |
$37.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2.97% |
|
| Annualized Gain: |
13.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,297.00 |
|
| Years: |
0.23 |
|
|
|
| Date |
Close |
| 05/05/2025 | $34.61 | | 05/06/2025 | $33.83 | | 05/07/2025 | $34.97 | | 05/08/2025 | $36.66 | | 05/09/2025 | $37.74 |
|
|
Free SNDK Email Alerts:
