|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2021 |
$1.55 |
$1.57 |
$1.46 |
$1.55 |
1.07M | 03/15/2021 |
$1.55 |
$1.57 |
$1.50 |
$1.54 |
556.90K | 03/16/2021 |
$1.53 |
$1.62 |
$1.50 |
$1.57 |
659.00K | 03/17/2021 |
$1.52 |
$1.55 |
$1.50 |
$1.51 |
460.60K | 03/18/2021 |
$1.51 |
$1.53 |
$1.36 |
$1.52 |
839.00K |
|
Sundance Energy is an onshore oil and natural gas company focused on the development, production and exploration of resource plays in North America. Co.'s operations consist primarily of drilling and production from horizontal wells targeting the Eagle Ford formation in South Texas. | |
|
SNDE (SNDE) has the following price history information. Looking back at SNDE historical stock prices for the last five trading days, on March 12, 2021, SNDE opened at $1.55, traded as high as $1.57 and as low as $1.46, and closed at $1.55. Trading volume was a total of 1.07M shares. On March 15, 2021, SNDE opened at $1.55, traded as high as $1.57 and as low as $1.50, and closed at $1.54. Trading volume was a total of 556.90K shares. On March 16, 2021, SNDE opened at $1.53, traded as high as $1.62 and as low as $1.50, and closed at $1.57. Trading volume was a total of 659.00K shares. On March 17, 2021, SNDE opened at $1.52, traded as high as $1.55 and as low as $1.50, and closed at $1.51. Trading volume was a total of 460.60K shares. On March 18, 2021, SNDE opened at $1.51, traded as high as $1.53 and as low as $1.36, and closed at $1.52. Trading volume was a total of 839.00K shares.
SNDE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNDE shares, starting with a $10,000 purchase of SNDE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/08/2016 |
|
End date: |
03/18/2021 |
|
Start price/share: |
$145.00 |
|
End price/share: |
$1.52 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.95% |
|
Average Annual Total Return: |
-63.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$104.84 |
|
Years: |
4.53 |
|
|
|
Date |
Close |
03/12/2021 | $1.55 | 03/15/2021 | $1.54 | 03/16/2021 | $1.57 | 03/17/2021 | $1.51 | 03/18/2021 | $1.52 |
|
|