|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$1.97 |
$2.03 |
$1.97 |
$1.98 |
48.50K | 04/18/2024 |
$1.98 |
$2.08 |
$1.97 |
$2.00 |
62.10K | 04/19/2024 |
$2.02 |
$2.02 |
$1.96 |
$1.98 |
86.90K | 04/22/2024 |
$1.93 |
$2.07 |
$1.93 |
$2.03 |
126.50K | 04/23/2024 |
$2.02 |
$2.10 |
$2.02 |
$2.04 |
68.30K |
|
Smart Sand is a frac sand supply and services company. Co. produces Northern White frac sand, which is a proppant used to improve hydrocarbon recovery rates in the hydraulic fracturing of oil and natural gas wells. Co. provides proppant logistics solutions through its in-basin transloading terminal and its SmartSystems wellsite proppant storage capabilities. Co. markets its products and services to oil and natural gas exploration and production companies, oilfield service companies and industrial manufacturers, and sells its sand under a combination of long-term take-or-pay contracts and spot sales in the open market, and provides wellsite proppant storage solutions services and equipment. | |
|
Smart Sand (SND) has the following price history information. Looking back at SND historical stock prices for the last five trading days, on April 17, 2024, SND opened at $1.97, traded as high as $2.03 and as low as $1.97, and closed at $1.98. Trading volume was a total of 48.50K shares. On April 18, 2024, SND opened at $1.98, traded as high as $2.08 and as low as $1.97, and closed at $2.00. Trading volume was a total of 62.10K shares. On April 19, 2024, SND opened at $2.02, traded as high as $2.02 and as low as $1.96, and closed at $1.98. Trading volume was a total of 86.90K shares. On April 22, 2024, SND opened at $1.93, traded as high as $2.07 and as low as $1.93, and closed at $2.03. Trading volume was a total of 126.50K shares. On April 23, 2024, SND opened at $2.02, traded as high as $2.10 and as low as $2.02, and closed at $2.04. Trading volume was a total of 68.30K shares.
SND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smart Sand shares, starting with a $10,000 purchase of SND, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/07/2016 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$11.07 |
|
End price/share: |
$2.04 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-81.57% |
|
Average Annual Total Return: |
-20.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,843.59 |
|
Years: |
7.46 |
|
|
|
Date |
Close |
04/17/2024 | $1.98 | 04/18/2024 | $2.00 | 04/19/2024 | $1.98 | 04/22/2024 | $2.03 | 04/23/2024 | $2.04 |
|
|