 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$7.63 |
$7.63 |
$7.25 |
$7.36 |
36.10K | | 07/07/2025 |
$7.34 |
$7.37 |
$7.10 |
$7.31 |
88.70K | | 07/08/2025 |
$7.25 |
$7.97 |
$7.16 |
$7.81 |
83.60K | | 07/09/2025 |
$7.89 |
$7.96 |
$7.43 |
$7.51 |
53.70K | | 07/10/2025 |
$7.51 |
$7.98 |
$7.45 |
$7.92 |
84.20K |
|
|
| Synchronoss Technologies, Inc. is a provider of white label cloud, messaging, digital and network management solutions that enable its customers to keep subscribers, systems, networks and content in sync. Co.'s Synchronoss Personal Cloud solution is designed to create an engaging and trusted customer experience through ongoing content management and engagement. Its Synchronoss Personal Cloud platform is a white label platform that allows its customers' subscribers to backup and protect, engage with, and manage their personal content and gives its operator customers the ability to increase average revenue per user (ARPU) and reduce churn. | |
|
Synchronoss Technologies (SNCR) has the following price history information. Looking back at SNCR historical stock prices for the last five trading days, on July 03, 2025, SNCR opened at $7.63, traded as high as $7.63 and as low as $7.25, and closed at $7.36. Trading volume was a total of 36.10K shares. On July 07, 2025, SNCR opened at $7.34, traded as high as $7.37 and as low as $7.10, and closed at $7.31. Trading volume was a total of 88.70K shares. On July 08, 2025, SNCR opened at $7.25, traded as high as $7.97 and as low as $7.16, and closed at $7.81. Trading volume was a total of 83.60K shares. On July 09, 2025, SNCR opened at $7.89, traded as high as $7.96 and as low as $7.43, and closed at $7.51. Trading volume was a total of 53.70K shares. On July 10, 2025, SNCR opened at $7.51, traded as high as $7.98 and as low as $7.45, and closed at $7.92. Trading volume was a total of 84.20K shares.
SNCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synchronoss Technologies shares, starting with a $10,000 purchase of SNCR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$417.96 |
|
| End price/share: |
$7.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.11% |
|
| Average Annual Total Return: |
-32.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$189.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $7.36 | | 07/07/2025 | $7.31 | | 07/08/2025 | $7.81 | | 07/09/2025 | $7.51 | | 07/10/2025 | $7.92 |
|
|
Free SNCR Email Alerts:
