 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$6.36 |
$6.57 |
$6.26 |
$6.42 |
89.60K | | 04/19/2024 |
$6.32 |
$6.71 |
$6.30 |
$6.31 |
34.10K | | 04/22/2024 |
$6.27 |
$6.79 |
$6.10 |
$6.44 |
33.60K | | 04/23/2024 |
$6.43 |
$6.75 |
$6.31 |
$6.56 |
28.90K | | 04/24/2024 |
$6.45 |
$6.70 |
$6.41 |
$6.52 |
25.20K |
|
|
| Synchronoss Technologies provides cloud, messaging, digital and network management solutions. Co.'s EngageX platforms consist of: personal cloud, which provides backup, manage and engage with content; advanced messaging, which provides multi-channel messaging, peer-to-peer communications and application-to-person commerce solutions; and email suite which provides white label consumer email solutions. Co.'s OnboardingX platforms consist of: backup and restore, which provides backup, view and restore subscriber content; out of box experience, which provides streamline the activation of new services and devices; and content transfer, which moves content between mobile devices. | |
|
Synchronoss Technologies (SNCR) has the following price history information. Looking back at SNCR historical stock prices for the last five trading days, on April 18, 2024, SNCR opened at $6.36, traded as high as $6.57 and as low as $6.26, and closed at $6.42. Trading volume was a total of 89.60K shares. On April 19, 2024, SNCR opened at $6.32, traded as high as $6.71 and as low as $6.30, and closed at $6.31. Trading volume was a total of 34.10K shares. On April 22, 2024, SNCR opened at $6.27, traded as high as $6.79 and as low as $6.10, and closed at $6.44. Trading volume was a total of 33.60K shares. On April 23, 2024, SNCR opened at $6.43, traded as high as $6.75 and as low as $6.31, and closed at $6.56. Trading volume was a total of 28.90K shares. On April 24, 2024, SNCR opened at $6.45, traded as high as $6.70 and as low as $6.41, and closed at $6.52. Trading volume was a total of 25.20K shares.
SNCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synchronoss Technologies shares, starting with a $10,000 purchase of SNCR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$261.00 |
|
| End price/share: |
$6.52 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.50% |
|
| Average Annual Total Return: |
-30.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$249.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $6.42 | | 04/19/2024 | $6.31 | | 04/22/2024 | $6.44 | | 04/23/2024 | $6.56 | | 04/24/2024 | $6.52 |
|
|
Free SNCR Email Alerts:
