Historical Stock Price
ETFs Holding SNCR »    SNCR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/11/2025 $7.20 $7.43 $7.09 $7.16 45.80K
06/12/2025 $7.03 $7.12 $6.78 $6.96 55.40K
06/13/2025 $6.84 $7.14 $6.60 $6.62 54.30K
06/16/2025 $6.74 $6.86 $6.67 $6.72 46.60K
06/17/2025 $6.67 $6.93 $6.53 $6.53 64.70K
Synchronoss Technologies, Inc. is a provider of white label cloud, messaging, digital and network management solutions that enable its customers to keep subscribers, systems, networks and content in sync. Co.'s Synchronoss Personal Cloud solution is designed to create an engaging and trusted customer experience through ongoing content management and engagement. Its Synchronoss Personal Cloud platform is a white label platform that allows its customers' subscribers to backup and protect, engage with, and manage their personal content and gives its operator customers the ability to increase average revenue per user (ARPU) and reduce churn.
SNCR historical stock prices picture
Synchronoss Technologies (SNCR) has the following price history information. Looking back at SNCR historical stock prices for the last five trading days, on June 11, 2025, SNCR opened at $7.20, traded as high as $7.43 and as low as $7.09, and closed at $7.16. Trading volume was a total of 45.80K shares. On June 12, 2025, SNCR opened at $7.03, traded as high as $7.12 and as low as $6.78, and closed at $6.96. Trading volume was a total of 55.40K shares. On June 13, 2025, SNCR opened at $6.84, traded as high as $7.14 and as low as $6.60, and closed at $6.62. Trading volume was a total of 54.30K shares. On June 16, 2025, SNCR opened at $6.74, traded as high as $6.86 and as low as $6.67, and closed at $6.72. Trading volume was a total of 46.60K shares. On June 17, 2025, SNCR opened at $6.67, traded as high as $6.93 and as low as $6.53, and closed at $6.53. Trading volume was a total of 64.70K shares.

SNCR Historical Stock Prices By Date:

SNCR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Synchronoss Technologies shares, starting with a $10,000 purchase of SNCR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/19/2015
End date: 06/17/2025
Start price/share: $453.60
End price/share: $6.53
Dividends collected/share: $0.00
Total return: -98.56%
Average Annual Total Return: -34.56%
Starting investment: $10,000.00
Ending investment: $143.86
Years: 10.00
Date Close
06/11/2025$7.16
06/12/2025$6.96
06/13/2025$6.62
06/16/2025$6.72
06/17/2025$6.53
SNCR is categorized under the Technology sector; below are some other companies in the same sector:

SNDK Historical Stock Prices
SNOW Historical Stock Prices
SNPS Historical Stock Prices
SNX Historical Stock Prices
SOBR Historical Stock Prices
SOFO Historical Stock Prices
SOHU Historical Stock Prices
SONM Historical Stock Prices
SONS Historical Stock Prices
SOTK Historical Stock Prices

Also explore: SNCR shares outstanding history

Email EnvelopeFree SNCR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SNCR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.