|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/13/2017 |
$20.99 |
$21.01 |
$20.95 |
$21.00 |
52.30K | 11/14/2017 |
$20.98 |
$21.03 |
$20.97 |
$21.02 |
39.30K | 11/15/2017 |
$20.99 |
$21.03 |
$20.97 |
$21.01 |
49.10K | 11/16/2017 |
$21.02 |
$21.04 |
$21.00 |
$21.01 |
82.90K | 11/17/2017 |
$20.99 |
$21.02 |
$20.99 |
$21.02 |
235.40K |
|
State National Companies is a holding company. Through its subsidiaries, Co. is engaged as a specialty provider of property and casualty insurance. Co.'s Program Services segment provides issuing carrier capacity to both specialty general agents and other producers, who sell, control, and administer books of insurance business that are supported by third parties that assume reinsurance risk. Co.'s Lender Services segment provides collateral protection insurance (CPI) to its credit union, bank and specialty finance clients. Lenders purchase CPI to provide coverage for automobiles or other vehicles of borrowers who do not uphold their obligation to insure the collateral underlying the loan. | |
|
SNC (SNC) has the following price history information. Looking back at SNC historical stock prices for the last five trading days, on November 13, 2017, SNC opened at $20.99, traded as high as $21.01 and as low as $20.95, and closed at $21.00. Trading volume was a total of 52.30K shares. On November 14, 2017, SNC opened at $20.98, traded as high as $21.03 and as low as $20.97, and closed at $21.02. Trading volume was a total of 39.30K shares. On November 15, 2017, SNC opened at $20.99, traded as high as $21.03 and as low as $20.97, and closed at $21.01. Trading volume was a total of 49.10K shares. On November 16, 2017, SNC opened at $21.02, traded as high as $21.04 and as low as $21.00, and closed at $21.01. Trading volume was a total of 82.90K shares. On November 17, 2017, SNC opened at $20.99, traded as high as $21.02 and as low as $20.99, and closed at $21.02. Trading volume was a total of 235.40K shares.
SNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNC shares, starting with a $10,000 purchase of SNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/17/2017 |
|
Start price/share: |
$11.55 |
|
End price/share: |
$21.02 |
|
Starting shares: |
865.80 |
|
Ending shares: |
906.86 |
|
Dividends reinvested/share: |
$0.57 |
|
Total return: |
90.62% |
|
Average Annual Total Return: |
23.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,064.49 |
|
Years: |
3.04 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/17/2017 |
|
Start price/share: |
$11.55 |
|
End price/share: |
$21.02 |
|
Dividends collected/share: |
$0.57 |
|
Total return: |
86.93% |
|
Average Annual Total Return: |
22.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,692.22 |
|
Years: |
3.04 |
|
|
|
Date |
Close |
11/13/2017 | $21.00 | 11/14/2017 | $21.02 | 11/15/2017 | $21.01 | 11/16/2017 | $21.01 | 11/17/2017 | $21.02 |
|
|