 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$0.66 |
$0.67 |
$0.66 |
$0.66 |
13.70K | | 02/10/2026 |
$0.67 |
$0.69 |
$0.66 |
$0.66 |
13.30K | | 02/11/2026 |
$0.66 |
$0.68 |
$0.62 |
$0.62 |
33.50K | | 02/12/2026 |
$0.63 |
$0.63 |
$0.58 |
$0.58 |
32.20K | | 02/13/2026 |
$0.59 |
$0.61 |
$0.58 |
$0.59 |
15.70K |
|
|
| Snail, Inc. is a global independent developer and publisher of interactive digital entertainment for consumers around the world. It has built a premier portfolio of premium games designed for use on a variety of platforms, including consoles, personal computers (PCs), and mobile devices. Co.'s games include ARK: Survival Evolved, ARK: Survival Ascended, Bellwright, Last Oasis, Atlas, and PixARK. ARK: Survival Evolved is an action-adventure survival sandbox game set in an open-world environment with a dynamic day-night cycle. Bellwright is developed in connection with its wholly owned subsidiary, Donkey Crew, LLC (Donkey Crew), which is a survival game based in the medieval period. | |
|
Snail (SNAL) has the following price history information. Looking back at SNAL historical stock prices for the last five trading days, on February 09, 2026, SNAL opened at $0.66, traded as high as $0.67 and as low as $0.66, and closed at $0.66. Trading volume was a total of 13.70K shares. On February 10, 2026, SNAL opened at $0.67, traded as high as $0.69 and as low as $0.66, and closed at $0.66. Trading volume was a total of 13.30K shares. On February 11, 2026, SNAL opened at $0.66, traded as high as $0.68 and as low as $0.62, and closed at $0.62. Trading volume was a total of 33.50K shares. On February 12, 2026, SNAL opened at $0.63, traded as high as $0.63 and as low as $0.58, and closed at $0.58. Trading volume was a total of 32.20K shares. On February 13, 2026, SNAL opened at $0.59, traded as high as $0.61 and as low as $0.58, and closed at $0.59. Trading volume was a total of 15.70K shares.
SNAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Snail shares, starting with a $10,000 purchase of SNAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/11/2022 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$3.00 |
|
| End price/share: |
$0.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-80.30% |
|
| Average Annual Total Return: |
-39.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,970.31 |
|
| Years: |
3.26 |
|
|
|
| Date |
Close |
| 02/09/2026 | $0.66 | | 02/10/2026 | $0.66 | | 02/11/2026 | $0.62 | | 02/12/2026 | $0.58 | | 02/13/2026 | $0.59 |
|
|
Free SNAL Email Alerts:
