>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SNAK »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar SNAK Historical Stock Prices Preferred Stock Newsletter SNAK Options Chain SNAK Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
SNAK Historical Price Range
Date Open High Low Close Volume
12/08/2017 $3.99 $4.00 $3.99 $4.00 62.80K
12/11/2017 $3.99 $4.00 $3.99 $4.00 97.80K
12/12/2017 $3.99 $4.00 $3.99 $3.99 173.70K
12/13/2017 $3.99 $4.00 $3.99 $3.99 47.40K
12/14/2017 $3.99 $4.00 $3.99 $4.00 108.10K
About SNAK
Inventure Foods is a marketer and manufacturer of snack food brands. In Co.'s healthy/natural food category, products include Rader Farms® frozen berries, Boulder Canyon® Authentic Foods brand kettle cooked potato chips, Willamette Valley Fruit Company™ frozen fruit and vegetables, Fresh Frozen™ frozen fruit and vegetables, Jamba® branded blend-and-serve smoothie kits, Seattle's Best Coffee® Frozen Coffee Blends branded blend-and-serve frozen coffee beverage. In Co.'s indulgent specialty snack food category, products include T.G.I. Friday's® brand snacks. Co. also manufactures private label snack chip products for several grocery chains and natural stores and co-pack products.
SNAK historical stock prices picture
SNAK (SNAK) has the following price history information. Looking back at SNAK historical stock prices for the last five trading days, on December 08, 2017, SNAK opened at $3.99, traded as high as $4.00 and as low as $3.99, and closed at $4.00. Trading volume was a total of 62.80K shares. On December 11, 2017, SNAK opened at $3.99, traded as high as $4.00 and as low as $3.99, and closed at $4.00. Trading volume was a total of 97.80K shares. On December 12, 2017, SNAK opened at $3.99, traded as high as $4.00 and as low as $3.99, and closed at $3.99. Trading volume was a total of 173.70K shares. On December 13, 2017, SNAK opened at $3.99, traded as high as $4.00 and as low as $3.99, and closed at $3.99. Trading volume was a total of 47.40K shares. On December 14, 2017, SNAK opened at $3.99, traded as high as $4.00 and as low as $3.99, and closed at $4.00. Trading volume was a total of 108.10K shares.

SNAK Historical Stock Prices By Date:

SNAK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SNAK shares, starting with a $10,000 purchase of SNAK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 12/14/2017
Start price/share: $9.58
End price/share: $4.00
Dividends collected/share: $0.00
Total return: -58.25%
Average Annual Total Return: -50.45%
Starting investment: $10,000.00
Ending investment: $4,175.27
Years: 1.24
SNAK Historical Closing Prices
Date Close
12/08/2017$4.00
12/11/2017$4.00
12/12/2017$3.99
12/13/2017$3.99
12/14/2017$4.00
Consumer Historical Prices
SNAK is categorized under the Consumer sector; below are some other companies in the same sector:

SNE Historical Stock Prices
SODA Historical Stock Prices
SORL Historical Stock Prices
SPB Historical Stock Prices
SPU Historical Stock Prices
SQBG Historical Stock Prices
SRI Historical Stock Prices
SSA Historical Stock Prices
ST Historical Stock Prices
STKL Historical Stock Prices

Email EnvelopeFree SNAK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SNAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.