 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/29/2021 |
$5.99 |
$6.02 |
$5.99 |
$6.01 |
35.40K | | 03/30/2021 |
$6.00 |
$6.02 |
$6.00 |
$6.01 |
31.60K | | 03/31/2021 |
$6.02 |
$6.03 |
$6.01 |
$6.01 |
55.60K | | 04/01/2021 |
$6.02 |
$6.04 |
$6.02 |
$6.04 |
77.30K | | 04/05/2021 |
$6.04 |
$6.04 |
$6.04 |
$6.04 |
0 |
|
|
| SMTC is a provider of end-to-end electronics manufacturing services, including product design and engineering services, printed circuit board assembly (PCBA), production, enclosure, cable assembly, precision metal fabrication, systems integration and testing services, configuration to order, build to order and direct order fulfillment. Co. provides three vertically-integrated manufacturing streams: enclosures and precision metal fabrication products; PCBA products; and larger-scale systems. Co.'s vertically-integrated manufacturing services include: PCBA services, custom interconnect, engineering services, global procurement and supply chain network, and management methods and tools. | |
|
SMTX (SMTX) has the following price history information. Looking back at SMTX historical stock prices for the last five trading days, on March 29, 2021, SMTX opened at $5.99, traded as high as $6.02 and as low as $5.99, and closed at $6.01. Trading volume was a total of 35.40K shares. On March 30, 2021, SMTX opened at $6.00, traded as high as $6.02 and as low as $6.00, and closed at $6.01. Trading volume was a total of 31.60K shares. On March 31, 2021, SMTX opened at $6.02, traded as high as $6.03 and as low as $6.01, and closed at $6.01. Trading volume was a total of 55.60K shares. On April 01, 2021, SMTX opened at $6.02, traded as high as $6.04 and as low as $6.02, and closed at $6.04. Trading volume was a total of 77.30K shares. On April 05, 2021, SMTX opened at $6.04, traded as high as $6.04 and as low as $6.04, and closed at $6.04. Trading volume was a total of 0 shares.
SMTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMTX shares, starting with a $10,000 purchase of SMTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/05/2021 |
|
| Start price/share: |
$1.49 |
|
| End price/share: |
$6.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
305.37% |
|
| Average Annual Total Return: |
22.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,545.36 |
|
| Years: |
6.94 |
|
|
|
| Date |
Close |
| 03/29/2021 | $6.01 | | 03/30/2021 | $6.01 | | 03/31/2021 | $6.01 | | 04/01/2021 | $6.04 | | 04/05/2021 | $6.04 |
|
|
Free SMTX Email Alerts:
