 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/23/2015 |
$4.55 |
$4.55 |
$4.36 |
$4.50 |
12.10K | | 11/24/2015 |
$4.37 |
$4.54 |
$4.34 |
$4.35 |
12.00K | | 11/25/2015 |
$4.43 |
$4.43 |
$4.00 |
$4.30 |
85.40K | | 11/27/2015 |
$4.30 |
$4.30 |
$4.30 |
$4.30 |
0 | | 11/30/2015 |
$4.27 |
$4.35 |
$4.08 |
$4.25 |
2.60K |
|
|
| SMTP is a provider of services ranging from marketing automation to email infrastructure and relay services. All of Co.'s products are designed and built as Software as a Service offerings. Co. provides its products primarily on a subscription basis, with additional fees charged if specified volume limits are exceeded. Co. provides its customers a range of marketing automation, email creation and email delivery capabilities that consists of SharpSpring, its marketing automation platform, GraphicMail, its email generation tool and SMTP, its cloud-based email relay delivery service. | |
|
SMTP (SMTP) has the following price history information. Looking back at SMTP historical stock prices for the last five trading days, on November 23, 2015, SMTP opened at $4.55, traded as high as $4.55 and as low as $4.36, and closed at $4.50. Trading volume was a total of 12.10K shares. On November 24, 2015, SMTP opened at $4.37, traded as high as $4.54 and as low as $4.34, and closed at $4.35. Trading volume was a total of 12.00K shares. On November 25, 2015, SMTP opened at $4.43, traded as high as $4.43 and as low as $4.00, and closed at $4.30. Trading volume was a total of 85.40K shares. On November 27, 2015, SMTP opened at $4.30, traded as high as $4.30 and as low as $4.30, and closed at $4.30. Trading volume was a total of 0 shares. On November 30, 2015, SMTP opened at $4.27, traded as high as $4.35 and as low as $4.08, and closed at $4.25. Trading volume was a total of 2.60K shares.
SMTP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMTP shares, starting with a $10,000 purchase of SMTP, and working forward through the historical stock price information to today.
SMTP -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/23/2015 | $4.50 | | 11/24/2015 | $4.35 | | 11/25/2015 | $4.30 | | 11/27/2015 | $4.30 | | 11/30/2015 | $4.25 |
|
|
Free SMTP Email Alerts:
