Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/23/2015 $4.55 $4.55 $4.36 $4.50 12.10K
11/24/2015 $4.37 $4.54 $4.34 $4.35 12.00K
11/25/2015 $4.43 $4.43 $4.00 $4.30 85.40K
11/27/2015 $4.30 $4.30 $4.30 $4.30 0
11/30/2015 $4.27 $4.35 $4.08 $4.25 2.60K
SMTP is a provider of services ranging from marketing automation to email infrastructure and relay services. All of Co.'s products are designed and built as Software as a Service offerings. Co. provides its products primarily on a subscription basis, with additional fees charged if specified volume limits are exceeded. Co. provides its customers a range of marketing automation, email creation and email delivery capabilities that consists of SharpSpring, its marketing automation platform, GraphicMail, its email generation tool and SMTP, its cloud-based email relay delivery service.
SMTP historical stock prices picture
SMTP (SMTP) has the following price history information. Looking back at SMTP historical stock prices for the last five trading days, on November 23, 2015, SMTP opened at $4.55, traded as high as $4.55 and as low as $4.36, and closed at $4.50. Trading volume was a total of 12.10K shares. On November 24, 2015, SMTP opened at $4.37, traded as high as $4.54 and as low as $4.34, and closed at $4.35. Trading volume was a total of 12.00K shares. On November 25, 2015, SMTP opened at $4.43, traded as high as $4.43 and as low as $4.00, and closed at $4.30. Trading volume was a total of 85.40K shares. On November 27, 2015, SMTP opened at $4.30, traded as high as $4.30 and as low as $4.30, and closed at $4.30. Trading volume was a total of 0 shares. On November 30, 2015, SMTP opened at $4.27, traded as high as $4.35 and as low as $4.08, and closed at $4.25. Trading volume was a total of 2.60K shares.

SMTP Historical Stock Prices By Date:

SMTP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMTP shares, starting with a $10,000 purchase of SMTP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 11/30/2015
Start price/share: $6.29
End price/share: $4.25
Starting shares: 1,589.83
Ending shares: 1,681.36
Dividends reinvested/share: $0.36
Total return: -28.54%
Average Annual Total Return: -18.24%
Starting investment: $10,000.00
Ending investment: $7,146.20
Years: 1.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/30/2015
Start price/share: $6.29
End price/share: $4.25
Dividends collected/share: $0.36
Total return: -26.71%
Average Annual Total Return: -16.99%
Starting investment: $10,000.00
Ending investment: $7,329.42
Years: 1.67
Date Close
11/23/2015$4.50
11/24/2015$4.35
11/25/2015$4.30
11/27/2015$4.30
11/30/2015$4.25
SMTP is categorized under the Technology sector; below are some other companies in the same sector:

SNAP Historical Stock Prices
SNCR Historical Stock Prices
SNDK Historical Stock Prices
SNPS Historical Stock Prices
SNX Historical Stock Prices
SOFO Historical Stock Prices
SOHU Historical Stock Prices
SONS Historical Stock Prices
SPDC Historical Stock Prices
SPIL Historical Stock Prices

Email EnvelopeFree SMTP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SMTP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.