 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2016 |
$4.48 |
$4.50 |
$4.48 |
$4.49 |
7.60K | | 09/12/2016 |
$4.50 |
$4.50 |
$4.49 |
$4.49 |
1.30K | | 09/13/2016 |
$4.49 |
$4.50 |
$4.49 |
$4.49 |
5.70K | | 09/14/2016 |
$4.49 |
$4.49 |
$4.49 |
$4.49 |
7.60K | | 09/15/2016 |
$4.49 |
$4.49 |
$4.49 |
$4.49 |
0 |
|
|
| SMART Technologies Inc. is engaged in providing integrated hardware and software solutions that facilitate collaboration and learning in classrooms and meeting rooms. Co. develops a variety of solutions that combine interactive displays with software solutions to free people from desks and computer screens, making collaboration and learning digitally more natural and engaging. In education, Co. provides flexible solutions that enhance learning for every style of learner in a variety of learning environments. In enterprise markets, Co.'s provides solutions for companies to improve the quality of collaboration, to enable a more effective and productive workforce and to reduce costs. | |
|
SMT (SMT) has the following price history information. Looking back at SMT historical stock prices for the last five trading days, on September 09, 2016, SMT opened at $4.48, traded as high as $4.50 and as low as $4.48, and closed at $4.49. Trading volume was a total of 7.60K shares. On September 12, 2016, SMT opened at $4.50, traded as high as $4.50 and as low as $4.49, and closed at $4.49. Trading volume was a total of 1.30K shares. On September 13, 2016, SMT opened at $4.49, traded as high as $4.50 and as low as $4.49, and closed at $4.49. Trading volume was a total of 5.70K shares. On September 14, 2016, SMT opened at $4.49, traded as high as $4.49 and as low as $4.49, and closed at $4.49. Trading volume was a total of 7.60K shares. On September 15, 2016, SMT opened at $4.49, traded as high as $4.49 and as low as $4.49, and closed at $4.49. Trading volume was a total of 0 shares.
SMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMT shares, starting with a $10,000 purchase of SMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
09/15/2016 |
|
| Start price/share: |
$37.90 |
|
| End price/share: |
$4.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-88.15% |
|
| Average Annual Total Return: |
-59.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,184.97 |
|
| Years: |
2.39 |
|
|
|
| Date |
Close |
| 09/09/2016 | $4.49 | | 09/12/2016 | $4.49 | | 09/13/2016 | $4.49 | | 09/14/2016 | $4.49 | | 09/15/2016 | $4.49 |
|
|
Free SMT Email Alerts:
