|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$2.50 |
$2.50 |
$2.14 |
$2.36 |
128.60K | 04/12/2024 |
$2.39 |
$2.41 |
$2.13 |
$2.15 |
116.20K | 04/15/2024 |
$2.16 |
$2.16 |
$1.91 |
$1.96 |
56.80K | 04/16/2024 |
$1.95 |
$2.02 |
$1.88 |
$1.94 |
47.20K | 04/17/2024 |
$1.92 |
$2.10 |
$1.90 |
$1.95 |
43.20K |
|
Smith Micro Software develops software to improve mobile experience, providing solutions to wireless and cable service providers. Co.'s portfolio includes a range of products for creating, sharing and monetizing content, such as visual voice messaging, retail content display optimization and performance analytics on any product set. Co.'s wireless segment provides solutions such as: SafePath®, which provides tools to protect family digital lifestyles and manage connected devices; CommSuite®, which include CommSuite Visual Voicemail that allows users to manage voice messages; and ViewSpot®, which provides wireless carriers and retailers with an on-screen, interactive demos to life. | |
|
Smith Micro Software (SMSI) has the following price history information. Looking back at SMSI historical stock prices for the last five trading days, on April 11, 2024, SMSI opened at $2.50, traded as high as $2.50 and as low as $2.14, and closed at $2.36. Trading volume was a total of 128.60K shares. On April 12, 2024, SMSI opened at $2.39, traded as high as $2.41 and as low as $2.13, and closed at $2.15. Trading volume was a total of 116.20K shares. On April 15, 2024, SMSI opened at $2.16, traded as high as $2.16 and as low as $1.91, and closed at $1.96. Trading volume was a total of 56.80K shares. On April 16, 2024, SMSI opened at $1.95, traded as high as $2.02 and as low as $1.88, and closed at $1.94. Trading volume was a total of 47.20K shares. On April 17, 2024, SMSI opened at $1.92, traded as high as $2.10 and as low as $1.90, and closed at $1.95. Trading volume was a total of 43.20K shares.
SMSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smith Micro Software shares, starting with a $10,000 purchase of SMSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$59.20 |
|
End price/share: |
$1.95 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.71% |
|
Average Annual Total Return: |
-28.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$329.36 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $2.36 | 04/12/2024 | $2.15 | 04/15/2024 | $1.96 | 04/16/2024 | $1.94 | 04/17/2024 | $1.95 |
|
|