Historical Stock Price
ETFs Holding SMSI »    SMSI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $2.24 $2.29 $2.20 $2.25 51.40K
06/17/2024 $2.25 $2.33 $2.21 $2.26 24.70K
06/18/2024 $2.28 $2.34 $2.24 $2.25 27.40K
06/20/2024 $2.30 $2.30 $2.24 $2.27 32.90K
06/21/2024 $2.33 $2.33 $2.24 $2.25 70.50K
Smith Micro Software develops software to improve mobile experience, providing solutions to wireless and cable service providers. Co.'s portfolio includes a range of products for creating, sharing and monetizing content, such as visual voice messaging, retail content display optimization and performance analytics on any product set. Co.'s wireless segment provides solutions such as: SafePath®, which provides tools to protect family digital lifestyles and manage connected devices; CommSuite®, which include CommSuite Visual Voicemail that allows users to manage voice messages; and ViewSpot®, which provides wireless carriers and retailers with an on-screen, interactive demos to life.
SMSI historical stock prices picture
Smith Micro Software (SMSI) has the following price history information. Looking back at SMSI historical stock prices for the last five trading days, on June 14, 2024, SMSI opened at $2.24, traded as high as $2.29 and as low as $2.20, and closed at $2.25. Trading volume was a total of 51.40K shares. On June 17, 2024, SMSI opened at $2.25, traded as high as $2.33 and as low as $2.21, and closed at $2.26. Trading volume was a total of 24.70K shares. On June 18, 2024, SMSI opened at $2.28, traded as high as $2.34 and as low as $2.24, and closed at $2.25. Trading volume was a total of 27.40K shares. On June 20, 2024, SMSI opened at $2.30, traded as high as $2.30 and as low as $2.24, and closed at $2.27. Trading volume was a total of 32.90K shares. On June 21, 2024, SMSI opened at $2.33, traded as high as $2.33 and as low as $2.24, and closed at $2.25. Trading volume was a total of 70.50K shares.

SMSI Historical Stock Prices By Date:

SMSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smith Micro Software shares, starting with a $10,000 purchase of SMSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $29.12
End price/share: $2.25
Dividends collected/share: $0.00
Total return: -92.27%
Average Annual Total Return: -22.60%
Starting investment: $10,000.00
Ending investment: $772.17
Years: 10.00
Date Close
06/14/2024$2.25
06/17/2024$2.26
06/18/2024$2.25
06/20/2024$2.27
06/21/2024$2.25
SMSI is categorized under the Technology sector; below are some other companies in the same sector:

SMTC Historical Stock Prices
SMTP Historical Stock Prices
SNAP Historical Stock Prices
SNCR Historical Stock Prices
SNDK Historical Stock Prices
SNPS Historical Stock Prices
SNX Historical Stock Prices
SOFO Historical Stock Prices
SOHU Historical Stock Prices
SONS Historical Stock Prices

Also explore: SMSI shares outstanding history

Email EnvelopeFree SMSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SMSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.