 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/07/2013 |
$9.04 |
$9.04 |
$8.87 |
$8.97 |
57.80K | | 10/08/2013 |
$9.07 |
$9.08 |
$8.93 |
$8.93 |
49.80K | | 10/09/2013 |
$9.04 |
$9.05 |
$8.94 |
$9.00 |
79.40K | | 10/10/2013 |
$9.08 |
$9.20 |
$9.05 |
$9.17 |
73.60K | | 10/11/2013 |
$9.00 |
$9.00 |
$9.00 |
$9.00 |
0 |
|
|
| Sims Metal Management is engaged in the secondary metal recycling industry. Co.'s core businesses include: ferrous secondary recycling, which comprises the collection, processing and trading of iron and steel secondary raw material; non-ferrous secondary recycling, which comprises the collection, processing and trading of other metal alloys and residues; recycling solutions, which comprises the provision of environmentally responsible solutions for the disposal of post-consumer electronic products; and secondary processing, which comprises a value-added process involving the melting, refining and ingoting of certain non-ferrous metals and other service revenue. | |
|
SMS (SMS) has the following price history information. Looking back at SMS historical stock prices for the last five trading days, on October 07, 2013, SMS opened at $9.04, traded as high as $9.04 and as low as $8.87, and closed at $8.97. Trading volume was a total of 57.80K shares. On October 08, 2013, SMS opened at $9.07, traded as high as $9.08 and as low as $8.93, and closed at $8.93. Trading volume was a total of 49.80K shares. On October 09, 2013, SMS opened at $9.04, traded as high as $9.05 and as low as $8.94, and closed at $9.00. Trading volume was a total of 79.40K shares. On October 10, 2013, SMS opened at $9.08, traded as high as $9.20 and as low as $9.05, and closed at $9.17. Trading volume was a total of 73.60K shares. On October 11, 2013, SMS opened at $9.00, traded as high as $9.00 and as low as $9.00, and closed at $9.00. Trading volume was a total of 0 shares.
SMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMS shares, starting with a $10,000 purchase of SMS, and working forward through the historical stock price information to today.
SMS -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 10/07/2013 | $8.97 | | 10/08/2013 | $8.93 | | 10/09/2013 | $9.00 | | 10/10/2013 | $9.17 | | 10/11/2013 | $9.00 |
|
|
Free SMS Email Alerts:
