 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$1.71 |
$1.71 |
$1.66 |
$1.66 |
2.48M | | 02/05/2026 |
$1.70 |
$1.71 |
$1.64 |
$1.68 |
3.49M | | 02/06/2026 |
$1.68 |
$1.76 |
$1.66 |
$1.75 |
3.75M | | 02/09/2026 |
$1.75 |
$1.79 |
$1.73 |
$1.74 |
766.50K | | 02/10/2026 |
$1.74 |
$1.81 |
$1.73 |
$1.76 |
924.10K |
|
|
| SmartRent, Inc. is a provider of smart home and smart property solutions for the multifamily industry. Co.'s platform, comprised of smart hardware and cloud-based software-as-a-service solutions, gives operators visibility and control over real estate assets empowering them to simplify operations, automate workflows and deliver site team and resident experiences. Through a Hub Device, the Co. enables the integration of its platform with third-party smart devices, its own hardware devices and other technology interfaces. It uses an open-architecture, brand-agnostic approach that allows owners, operators, and residents to manage their smart home systems through a single connected interface. | |
|
SmartRent.com (SMRT) has the following price history information. Looking back at SMRT historical stock prices for the last five trading days, on February 04, 2026, SMRT opened at $1.71, traded as high as $1.71 and as low as $1.66, and closed at $1.66. Trading volume was a total of 2.48M shares. On February 05, 2026, SMRT opened at $1.70, traded as high as $1.71 and as low as $1.64, and closed at $1.68. Trading volume was a total of 3.49M shares. On February 06, 2026, SMRT opened at $1.68, traded as high as $1.76 and as low as $1.66, and closed at $1.75. Trading volume was a total of 3.75M shares. On February 09, 2026, SMRT opened at $1.75, traded as high as $1.79 and as low as $1.73, and closed at $1.74. Trading volume was a total of 766.50K shares. On February 10, 2026, SMRT opened at $1.74, traded as high as $1.81 and as low as $1.73, and closed at $1.76. Trading volume was a total of 924.10K shares.
SMRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SmartRent.com shares, starting with a $10,000 purchase of SMRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/25/2021 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$12.00 |
|
| End price/share: |
$1.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-85.33% |
|
| Average Annual Total Return: |
-34.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,466.58 |
|
| Years: |
4.47 |
|
|
|
| Date |
Close |
| 02/04/2026 | $1.66 | | 02/05/2026 | $1.68 | | 02/06/2026 | $1.75 | | 02/09/2026 | $1.74 | | 02/10/2026 | $1.76 |
|
|
Free SMRT Email Alerts:
