|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$2.46 |
$2.58 |
$2.35 |
$2.36 |
1.34M | 04/19/2024 |
$2.35 |
$2.36 |
$2.27 |
$2.29 |
1.46M | 04/22/2024 |
$2.31 |
$2.33 |
$2.25 |
$2.29 |
815.80K | 04/23/2024 |
$2.27 |
$2.38 |
$2.27 |
$2.32 |
653.40K | 04/24/2024 |
$2.32 |
$2.37 |
$2.30 |
$2.37 |
1.15M |
|
SmartRent.com is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses or entities. | |
|
SmartRent.com (SMRT) has the following price history information. Looking back at SMRT historical stock prices for the last five trading days, on April 18, 2024, SMRT opened at $2.46, traded as high as $2.58 and as low as $2.35, and closed at $2.36. Trading volume was a total of 1.34M shares. On April 19, 2024, SMRT opened at $2.35, traded as high as $2.36 and as low as $2.27, and closed at $2.29. Trading volume was a total of 1.46M shares. On April 22, 2024, SMRT opened at $2.31, traded as high as $2.33 and as low as $2.25, and closed at $2.29. Trading volume was a total of 815.80K shares. On April 23, 2024, SMRT opened at $2.27, traded as high as $2.38 and as low as $2.27, and closed at $2.32. Trading volume was a total of 653.40K shares. On April 24, 2024, SMRT opened at $2.32, traded as high as $2.37 and as low as $2.30, and closed at $2.37. Trading volume was a total of 1.15M shares.
SMRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SmartRent.com shares, starting with a $10,000 purchase of SMRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/25/2021 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.00 |
|
End price/share: |
$2.37 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-80.25% |
|
Average Annual Total Return: |
-45.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,975.14 |
|
Years: |
2.67 |
|
|
|
Date |
Close |
04/18/2024 | $2.36 | 04/19/2024 | $2.29 | 04/22/2024 | $2.29 | 04/23/2024 | $2.32 | 04/24/2024 | $2.37 |
|
|