 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$109.31 |
$109.53 |
$109.21 |
$109.44 |
7.80K | | 04/10/2024 |
$106.56 |
$106.56 |
$105.14 |
$105.57 |
1.70K | | 04/11/2024 |
$105.45 |
$106.02 |
$105.45 |
$105.75 |
1.80K | | 04/12/2024 |
$105.29 |
$105.34 |
$104.79 |
$105.01 |
3.30K | | 04/15/2024 |
$105.64 |
$105.64 |
$104.11 |
$104.55 |
2.10K |
|
|
| SPDR Russell 2000 Low Volatility ETF is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the performance of the U.S. small capitalization low volatility market. As of June 30 2015, the Fund's total assets and investment porfolio totaled $43,000,641 and $42,097,171, respectively. | |
|
SPDR Series Trust - SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV) has the following price history information. Looking back at SMLV historical stock prices for the last five trading days, on April 09, 2024, SMLV opened at $109.31, traded as high as $109.53 and as low as $109.21, and closed at $109.44. Trading volume was a total of 7.80K shares. On April 10, 2024, SMLV opened at $106.56, traded as high as $106.56 and as low as $105.14, and closed at $105.57. Trading volume was a total of 1.70K shares. On April 11, 2024, SMLV opened at $105.45, traded as high as $106.02 and as low as $105.45, and closed at $105.75. Trading volume was a total of 1.80K shares. On April 12, 2024, SMLV opened at $105.29, traded as high as $105.34 and as low as $104.79, and closed at $105.01. Trading volume was a total of 3.30K shares. On April 15, 2024, SMLV opened at $105.64, traded as high as $105.64 and as low as $104.11, and closed at $104.55. Trading volume was a total of 2.10K shares.
SMLV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR SSGA US Small Cap Low Volatility Index ETF shares, starting with a $10,000 purchase of SMLV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$70.74 |
|
| End price/share: |
$104.55 |
|
| Starting shares: |
141.36 |
|
| Ending shares: |
193.87 |
|
| Dividends reinvested/share: |
$28.89 |
|
| Total return: |
102.69% |
|
| Average Annual Total Return: |
7.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,271.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$70.74 |
|
| End price/share: |
$104.55 |
|
| Dividends collected/share: |
$28.89 |
|
| Total return: |
88.63% |
|
| Average Annual Total Return: |
6.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,862.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $109.44 | | 04/10/2024 | $105.57 | | 04/11/2024 | $105.75 | | 04/12/2024 | $105.01 | | 04/15/2024 | $104.55 |
|
|
Free SMLV Email Alerts:
