|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$28.13 |
$28.58 |
$28.09 |
$28.39 |
49.10K | 04/15/2024 |
$28.39 |
$28.64 |
$28.14 |
$28.24 |
21.80K | 04/16/2024 |
$28.07 |
$28.28 |
$27.71 |
$28.18 |
11.50K | 04/17/2024 |
$28.10 |
$28.65 |
$28.00 |
$28.23 |
27.50K | 04/18/2024 |
$28.35 |
$28.35 |
$27.60 |
$27.81 |
8.60K |
|
Summit Midstream Partners is engaged in developing and operating midstream energy infrastructure assets that are located in resource basins, shale formations, in the continental U.S. Co.'s segments are: Rockies, which includes its wholly owned midstream assets located in the Williston Basin and the DJ Basin; Permian, which includes its wholly owned midstream assets located in the Permian Basin; Northest, which includes its wholly owned midstream assets located in the Utica and Marcellus shale plays; Piceance, which includes its wholly owned midstream assets located in the Piceance Basin; and Barnett, which includes its wholly owned midstream assets located in the Barnett Shale. | |
|
Summit Midstream Partners LP (SMLP) has the following price history information. Looking back at SMLP historical stock prices for the last five trading days, on April 12, 2024, SMLP opened at $28.13, traded as high as $28.58 and as low as $28.09, and closed at $28.39. Trading volume was a total of 49.10K shares. On April 15, 2024, SMLP opened at $28.39, traded as high as $28.64 and as low as $28.14, and closed at $28.24. Trading volume was a total of 21.80K shares. On April 16, 2024, SMLP opened at $28.07, traded as high as $28.28 and as low as $27.71, and closed at $28.18. Trading volume was a total of 11.50K shares. On April 17, 2024, SMLP opened at $28.10, traded as high as $28.65 and as low as $28.00, and closed at $28.23. Trading volume was a total of 27.50K shares. On April 18, 2024, SMLP opened at $28.35, traded as high as $28.35 and as low as $27.60, and closed at $27.81. Trading volume was a total of 8.60K shares.
SMLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Summit Midstream Partners LP shares, starting with a $10,000 purchase of SMLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$644.10 |
|
End price/share: |
$27.81 |
|
Starting shares: |
15.53 |
|
Ending shares: |
30.92 |
|
Dividends reinvested/share: |
$184.41 |
|
Total return: |
-91.40% |
|
Average Annual Total Return: |
-21.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$860.16 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$644.10 |
|
End price/share: |
$27.81 |
|
Dividends collected/share: |
$184.41 |
|
Total return: |
-67.05% |
|
Average Annual Total Return: |
-10.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,295.17 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $28.39 | 04/15/2024 | $28.24 | 04/16/2024 | $28.18 | 04/17/2024 | $28.23 | 04/18/2024 | $27.81 |
|
|