|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/05/2017 |
$15.52 |
$15.99 |
$15.49 |
$15.99 |
2.60K | 09/06/2017 |
$15.55 |
$15.58 |
$15.50 |
$15.50 |
1.40K | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$15.50 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$15.50 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$15.50 |
0 |
|
ProShares UltraShort MSCI Mexico Capped IMI is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI Mexico IMI 25/50 Index (the Index). The Index is a free float-adjusted, market capitalization-weighted index that is designed to measure the performance of the Mexican equity market by capturing 99% of the (publicly available) total market capitalization. As of May 31 2013, the Fund's total assets and investment portfolio totaled $2,909,760 and $2,615,841, respectively. | |
|
SMK (SMK) has the following price history information. Looking back at SMK historical stock prices for the last five trading days, on September 05, 2017, SMK opened at $15.52, traded as high as $15.99 and as low as $15.49, and closed at $15.99. Trading volume was a total of 2.60K shares. On September 06, 2017, SMK opened at $15.55, traded as high as $15.58 and as low as $15.50, and closed at $15.50. Trading volume was a total of 1.40K shares. On September 11, 2017, SMK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.50. Trading volume was a total of 0 shares. On September 12, 2017, SMK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.50. Trading volume was a total of 0 shares. On November 28, 2017, SMK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.50. Trading volume was a total of 0 shares.
SMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMK shares, starting with a $10,000 purchase of SMK, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
09/05/2017 | $15.99 | 09/06/2017 | $15.50 | 09/11/2017 | $15.50 | 09/12/2017 | $15.50 | 11/28/2017 | $15.50 |
|
|