|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$45.50 |
$45.50 |
$45.47 |
$45.47 |
100 | 04/11/2024 |
$45.53 |
$45.53 |
$45.53 |
$45.53 |
100 | 04/12/2024 |
$45.71 |
$45.71 |
$45.70 |
$45.70 |
200 | 04/15/2024 |
$45.72 |
$45.72 |
$45.72 |
$45.72 |
100 | 04/16/2024 |
$45.61 |
$45.61 |
$45.61 |
$45.61 |
100 |
|
Semiconductor Manufacturing International is mainly engaged in the computer-aided design, manufacturing, packaging, testing and trading of integrated circuits and other semiconductor services, as well as manufacturing and designing semiconductor masks. Co. provides integrated circuit (IC) foundry and technology services on process nodes from 0.35 micron to 28 nanometer. In addition to wafer fabrication, Co.'s service offerings include a comprehensive portfolio consisting of IC design libraries, circuit design blocks, design support, mask-making, wafer probing and gold/solder bumping. | |
|
Vaneck Hip Sustainable Muni Etf (SMI) has the following price history information. Looking back at SMI historical stock prices for the last five trading days, on April 10, 2024, SMI opened at $45.50, traded as high as $45.50 and as low as $45.47, and closed at $45.47. Trading volume was a total of 100 shares. On April 11, 2024, SMI opened at $45.53, traded as high as $45.53 and as low as $45.53, and closed at $45.53. Trading volume was a total of 100 shares. On April 12, 2024, SMI opened at $45.71, traded as high as $45.71 and as low as $45.70, and closed at $45.70. Trading volume was a total of 200 shares. On April 15, 2024, SMI opened at $45.72, traded as high as $45.72 and as low as $45.72, and closed at $45.72. Trading volume was a total of 100 shares. On April 16, 2024, SMI opened at $45.61, traded as high as $45.61 and as low as $45.61, and closed at $45.61. Trading volume was a total of 100 shares.
SMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Hip Sustainable Muni Etf shares, starting with a $10,000 purchase of SMI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/10/2021 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$50.01 |
|
End price/share: |
$45.61 |
|
Starting shares: |
199.96 |
|
Ending shares: |
209.64 |
|
Dividends reinvested/share: |
$2.16 |
|
Total return: |
-4.39% |
|
Average Annual Total Return: |
-1.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,561.46 |
|
Years: |
2.60 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/10/2021 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$50.01 |
|
End price/share: |
$45.61 |
|
Dividends collected/share: |
$2.16 |
|
Total return: |
-4.48% |
|
Average Annual Total Return: |
-1.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,551.35 |
|
Years: |
2.60 |
|
|
|
Date |
Close |
04/10/2024 | $45.47 | 04/11/2024 | $45.53 | 04/12/2024 | $45.70 | 04/15/2024 | $45.72 | 04/16/2024 | $45.61 |
|
|