 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$53.57 |
$54.04 |
$52.58 |
$54.00 |
893.80K | | 11/04/2025 |
$53.77 |
$55.03 |
$53.45 |
$54.46 |
1.01M | | 11/05/2025 |
$53.37 |
$56.83 |
$52.58 |
$56.02 |
1.66M | | 11/06/2025 |
$57.77 |
$58.89 |
$56.39 |
$56.49 |
1.29M | | 11/07/2025 |
$56.39 |
$57.60 |
$55.50 |
$56.48 |
893.20K |
|
|
| The Scotts Miracle-Gro Co. is a manufacturer and marketer of branded consumer products for lawn and garden care. Co.'s segments include U.S. (U.S.) Consumer, Hawthorne and Other. The U.S. Consumer segment consists of its consumer lawn and garden business in the U.S.. Its consumer lawn and garden brands include Scotts and Turf Builder lawn fertilizer and Scotts grass seed products; Miracle-Gro soil, plant food and gardening products; Ortho herbicide and pesticide products, and Tomcat rodent control and animal repellent products. | |
|
Scotts Miracle-Gro (SMG) has the following price history information. Looking back at SMG historical stock prices for the last five trading days, on November 03, 2025, SMG opened at $53.57, traded as high as $54.04 and as low as $52.58, and closed at $54.00. Trading volume was a total of 893.80K shares. On November 04, 2025, SMG opened at $53.77, traded as high as $55.03 and as low as $53.45, and closed at $54.46. Trading volume was a total of 1.01M shares. On November 05, 2025, SMG opened at $53.37, traded as high as $56.83 and as low as $52.58, and closed at $56.02. Trading volume was a total of 1.66M shares. On November 06, 2025, SMG opened at $57.77, traded as high as $58.89 and as low as $56.39, and closed at $56.49. Trading volume was a total of 1.29M shares. On November 07, 2025, SMG opened at $56.39, traded as high as $57.60 and as low as $55.50, and closed at $56.48. Trading volume was a total of 893.20K shares.
SMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scotts Miracle-Gro shares, starting with a $10,000 purchase of SMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$66.70 |
|
| End price/share: |
$56.48 |
|
| Starting shares: |
149.93 |
|
| Ending shares: |
204.05 |
|
| Dividends reinvested/share: |
$28.09 |
|
| Total return: |
15.25% |
|
| Average Annual Total Return: |
1.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,525.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$66.70 |
|
| End price/share: |
$56.48 |
|
| Dividends collected/share: |
$28.09 |
|
| Total return: |
26.79% |
|
| Average Annual Total Return: |
2.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,676.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $54.00 | | 11/04/2025 | $54.46 | | 11/05/2025 | $56.02 | | 11/06/2025 | $56.49 | | 11/07/2025 | $56.48 |
|
|
Free SMG Email Alerts:
