|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$72.30 |
$73.43 |
$71.45 |
$73.35 |
664.00K | 03/25/2024 |
$71.46 |
$73.55 |
$71.46 |
$72.57 |
886.30K | 03/26/2024 |
$72.97 |
$73.42 |
$71.44 |
$71.61 |
525.20K | 03/27/2024 |
$72.49 |
$73.63 |
$72.14 |
$73.61 |
337.70K | 03/28/2024 |
$73.50 |
$74.97 |
$73.50 |
$74.59 |
489.40K |
|
Scotts Miracle-Gro is engaged in the manufacturing, marketing and sale of products for lawn and garden care and indoor and hydroponic gardening. Co. divides its business into the following reportable segments: U.S. Consumer, Hawthorne, and Other. U.S. Consumer consists of Co.'s consumer lawn and garden business in the U.S. Hawthorne consists of Co.'s indoor and hydroponic gardening business. Other primarily consists of Co.'s consumer lawn and garden business outside the U.S. Co. manufactures, markets and sells lawn and garden products in the following categories: lawn care, gardening and landscape, hydroponic hardware and growing environments, lighting, controls, and marketing agreement. | |
|
Scotts Miracle-Gro (SMG) has the following price history information. Looking back at SMG historical stock prices for the last five trading days, on March 22, 2024, SMG opened at $72.30, traded as high as $73.43 and as low as $71.45, and closed at $73.35. Trading volume was a total of 664.00K shares. On March 25, 2024, SMG opened at $71.46, traded as high as $73.55 and as low as $71.46, and closed at $72.57. Trading volume was a total of 886.30K shares. On March 26, 2024, SMG opened at $72.97, traded as high as $73.42 and as low as $71.44, and closed at $71.61. Trading volume was a total of 525.20K shares. On March 27, 2024, SMG opened at $72.49, traded as high as $73.63 and as low as $72.14, and closed at $73.61. Trading volume was a total of 337.70K shares. On March 28, 2024, SMG opened at $73.50, traded as high as $74.97 and as low as $73.50, and closed at $74.59. Trading volume was a total of 489.40K shares.
SMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scotts Miracle-Gro shares, starting with a $10,000 purchase of SMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$61.78 |
|
End price/share: |
$74.59 |
|
Starting shares: |
161.86 |
|
Ending shares: |
224.29 |
|
Dividends reinvested/share: |
$28.84 |
|
Total return: |
67.30% |
|
Average Annual Total Return: |
5.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,726.21 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$61.78 |
|
End price/share: |
$74.59 |
|
Dividends collected/share: |
$28.84 |
|
Total return: |
67.41% |
|
Average Annual Total Return: |
5.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,742.10 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $73.35 | 03/25/2024 | $72.57 | 03/26/2024 | $71.61 | 03/27/2024 | $73.61 | 03/28/2024 | $74.59 |
|
|