>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SMG »    SMG Split History »
Home Free Dividend Report SMG Dividend History SMG Historical Stock Prices Preferred Stock Newsletter SMG Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SMG Historical Price Range
Date Open High Low Close Volume
08/12/2026 $62.41 $62.62 $60.60 $62.17 784.10K
08/13/2026 $62.80 $63.65 $61.39 $61.72 716.60K
08/14/2026 $61.40 $61.93 $60.64 $60.94 483.10K
08/17/2026 $60.61 $60.64 $58.56 $59.20 838.10K
08/18/2026 $59.55 $60.74 $58.95 $59.55 1.02M
About Scotts Miracle-Gro
The Scotts Miracle-Gro Co. is a manufacturer and marketer of branded consumer products for lawn and garden care. Co.'s segments include U.S. (U.S.) Consumer, Hawthorne and Other. The U.S. Consumer segment consists of its consumer lawn and garden business in the U.S.. Its consumer lawn and garden brands include Scotts and Turf Builder lawn fertilizer and Scotts grass seed products; Miracle-Gro soil, plant food and gardening products; Ortho herbicide and pesticide products, and Tomcat rodent control and animal repellent products.
SMG historical stock prices picture
Scotts Miracle-Gro (SMG) has the following price history information. Looking back at SMG historical stock prices for the last five trading days, on August 12, 2026, SMG opened at $62.41, traded as high as $62.62 and as low as $60.60, and closed at $62.17. Trading volume was a total of 784.10K shares. On August 13, 2026, SMG opened at $62.80, traded as high as $63.65 and as low as $61.39, and closed at $61.72. Trading volume was a total of 716.60K shares. On August 14, 2026, SMG opened at $61.40, traded as high as $61.93 and as low as $60.64, and closed at $60.94. Trading volume was a total of 483.10K shares. On August 17, 2026, SMG opened at $60.61, traded as high as $60.64 and as low as $58.56, and closed at $59.20. Trading volume was a total of 838.10K shares. On August 18, 2026, SMG opened at $59.55, traded as high as $60.74 and as low as $58.95, and closed at $59.55. Trading volume was a total of 1.02M shares.

SMG Historical Stock Prices By Date:

SMG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scotts Miracle-Gro shares, starting with a $10,000 purchase of SMG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/22/2016
End date: 08/18/2026
Start price/share: $82.43
End price/share: $59.55
Starting shares: 121.32
Ending shares: 167.10
Dividends reinvested/share: $28.66
Total return: -0.49%
Average Annual Total Return: -0.05%
Starting investment: $10,000.00
Ending investment: $9,950.14
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/22/2016
End date: 08/18/2026
Start price/share: $82.43
End price/share: $59.55
Dividends collected/share: $28.66
Total return: 7.01%
Average Annual Total Return: 0.68%
Starting investment: $10,000.00
Ending investment: $10,700.79
Years: 9.99
SMG Historical Closing Prices
Date Close
08/12/2026$62.17
08/13/2026$61.72
08/14/2026$60.94
08/17/2026$59.20
08/18/2026$59.55
Materials Historical Prices
SMG is categorized under the Materials sector; below are some other companies in the same sector:

SMI Historical Stock Prices
SMS Historical Stock Prices
SMY Historical Stock Prices
SND Historical Stock Prices
SNES Historical Stock Prices
SNG Historical Stock Prices
SNN Historical Stock Prices
SNO Historical Stock Prices
SOC Historical Stock Prices
SOL Historical Stock Prices

Also explore: SMG shares outstanding history

Email EnvelopeFree SMG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.