Historical Stock Price
ETFs Holding SMG »    SMG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $82.94 $83.68 $81.38 $82.91 454.90K
06/28/2022 $83.40 $84.60 $81.05 $81.41 491.60K
06/29/2022 $80.98 $81.50 $78.30 $80.31 455.50K
06/30/2022 $79.34 $81.34 $77.87 $78.99 445.90K
07/01/2022 $78.93 $81.20 $78.01 $80.18 446.60K
Scotts Miracle-Gro is a manufacturer and marketer of consumer lawn and garden products in North America. Co.'s segments are: U.S. Consumer, which consists of Co.'s consumer lawn and garden business located in the U.S.; Hawthorne, which consists of Co.'s indoor and hydroponic gardening business; and Other, which consists of Co.'s consumer lawn and garden business outside the U.S. Co. manufactures, markets and sells lawn and garden products in the following categories: lawn care, gardening and landscape, hydroponic hardware and growing environments, lighting, and controls.
SMG historical stock prices picture
Scotts Miracle-Gro (SMG) has the following price history information. Looking back at SMG historical stock prices for the last five trading days, on June 27, 2022, SMG opened at $82.94, traded as high as $83.68 and as low as $81.38, and closed at $82.91. Trading volume was a total of 454.90K shares. On June 28, 2022, SMG opened at $83.40, traded as high as $84.60 and as low as $81.05, and closed at $81.41. Trading volume was a total of 491.60K shares. On June 29, 2022, SMG opened at $80.98, traded as high as $81.50 and as low as $78.30, and closed at $80.31. Trading volume was a total of 455.50K shares. On June 30, 2022, SMG opened at $79.34, traded as high as $81.34 and as low as $77.87, and closed at $78.99. Trading volume was a total of 445.90K shares. On July 01, 2022, SMG opened at $78.93, traded as high as $81.20 and as low as $78.01, and closed at $80.18. Trading volume was a total of 446.60K shares.

SMG Historical Stock Prices By Date:

SMG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scotts Miracle-Gro shares, starting with a $10,000 purchase of SMG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $40.99
End price/share: $80.18
Starting shares: 243.96
Ending shares: 330.87
Dividends reinvested/share: $26.83
Total return: 165.29%
Average Annual Total Return: 10.25%
Starting investment: $10,000.00
Ending investment: $26,532.98
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $40.99
End price/share: $80.18
Dividends collected/share: $26.83
Total return: 161.07%
Average Annual Total Return: 10.07%
Starting investment: $10,000.00
Ending investment: $26,102.95
Years: 10.00
Date Close
06/27/2022$82.91
06/28/2022$81.41
06/29/2022$80.31
06/30/2022$78.99
07/01/2022$80.18
SMG is categorized under the Materials sector; below are some other companies in the same sector:

SMI Historical Stock Prices
SMS Historical Stock Prices
SMY Historical Stock Prices
SND Historical Stock Prices
SNES Historical Stock Prices
SNG Historical Stock Prices
SNN Historical Stock Prices
SNO Historical Stock Prices
SOC Historical Stock Prices
SOL Historical Stock Prices

Also explore: SMG shares outstanding history

Email EnvelopeFree SMG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.