Historical Stock Price
ETFs Holding SMG »    SMG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2019 $101.93 $102.65 $100.45 $101.52 373.70K
09/17/2019 $101.40 $102.43 $100.94 $101.64 352.80K
09/18/2019 $101.90 $103.29 $101.18 $102.05 344.80K
09/19/2019 $102.00 $102.27 $100.22 $100.64 651.40K
09/20/2019 $100.96 $102.14 $99.87 $100.20 791.30K
Scotts Miracle-Gro provides lawn and garden products in the following categories: lawn care, which includes lawn fertilizer products, grass seed products, and lawn-related weed, pest and disease control products; gardening and landscape, which includes water-soluble plant foods, continuous-release plant foods, potting mixes and garden soils, mulch and decorative groundcover products, plant-related pest and disease control products, organic garden products, and live goods and seeding solutions; hydroponics, which includes horticultural, organic, lighting and hydroponics products; and controls, which includes insect control products, rodent control products, and weed control products.
SMG historical stock prices picture
Scotts Miracle-Gro (SMG) has the following price history information. Looking back at SMG historical stock prices for the last five trading days, on September 16, 2019, SMG opened at $101.93, traded as high as $102.65 and as low as $100.45, and closed at $101.52. Trading volume was a total of 373.70K shares. On September 17, 2019, SMG opened at $101.40, traded as high as $102.43 and as low as $100.94, and closed at $101.64. Trading volume was a total of 352.80K shares. On September 18, 2019, SMG opened at $101.90, traded as high as $103.29 and as low as $101.18, and closed at $102.05. Trading volume was a total of 344.80K shares. On September 19, 2019, SMG opened at $102.00, traded as high as $102.27 and as low as $100.22, and closed at $100.64. Trading volume was a total of 651.40K shares. On September 20, 2019, SMG opened at $100.96, traded as high as $102.14 and as low as $99.87, and closed at $100.20. Trading volume was a total of 791.30K shares.

SMG Historical Stock Prices By Date:

SMG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Scotts Miracle-Gro shares, starting with a $10,000 purchase of SMG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/22/2009
End date: 09/20/2019
Start price/share: $43.46
End price/share: $100.20
Starting shares: 230.10
Ending shares: 305.99
Dividends reinvested/share: $18.21
Total return: 206.61%
Average Annual Total Return: 11.86%
Starting investment: $10,000.00
Ending investment: $30,672.43
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2009
End date: 09/20/2019
Start price/share: $43.46
End price/share: $100.20
Dividends collected/share: $18.21
Total return: 172.45%
Average Annual Total Return: 10.54%
Starting investment: $10,000.00
Ending investment: $27,239.22
Years: 10.00
Date Close
09/16/2019$101.52
09/17/2019$101.64
09/18/2019$102.05
09/19/2019$100.64
09/20/2019$100.20
SMG is categorized under the Materials sector; below are some other companies in the same sector:

SMI Historical Stock Prices
SMS Historical Stock Prices
SMY Historical Stock Prices
SND Historical Stock Prices
SNES Historical Stock Prices
SNG Historical Stock Prices
SNN Historical Stock Prices
SNO Historical Stock Prices
SOC Historical Stock Prices
SOL Historical Stock Prices

Also explore: SMG shares outstanding history

SMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.