Historical Stock Price
ETFs Holding SMFG »    SMFG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/18/2024 $11.16 $11.22 $11.12 $11.14 1.10M
04/19/2024 $11.15 $11.20 $11.14 $11.17 946.60K
04/22/2024 $11.28 $11.35 $11.27 $11.31 898.10K
04/23/2024 $11.37 $11.43 $11.36 $11.41 723.40K
04/24/2024 $11.40 $11.41 $11.32 $11.38 639.10K
Sumitomo Mitsui Financial Group is a holding company. Co.'s segments include: Wholesale Business, which provides financing, investment management, risk hedging, settlement, M&A and other advisory services, digital services and leasing; Retail Business, which provides wealth management services, settlement services, consumer finance and housing loans; and Global Business, which provides tailored products and services, including loans, deposits, clearing services, trade finance, project finance, loan syndication, derivatives, global cash management services, leasing services, underwriting activities, Japanese stock brokerage and M&A advisory services.
SMFG historical stock prices picture
Sumitomo Mitsui Financial Group Inc Tokyo (SMFG) has the following price history information. Looking back at SMFG historical stock prices for the last five trading days, on April 18, 2024, SMFG opened at $11.16, traded as high as $11.22 and as low as $11.12, and closed at $11.14. Trading volume was a total of 1.10M shares. On April 19, 2024, SMFG opened at $11.15, traded as high as $11.20 and as low as $11.14, and closed at $11.17. Trading volume was a total of 946.60K shares. On April 22, 2024, SMFG opened at $11.28, traded as high as $11.35 and as low as $11.27, and closed at $11.31. Trading volume was a total of 898.10K shares. On April 23, 2024, SMFG opened at $11.37, traded as high as $11.43 and as low as $11.36, and closed at $11.41. Trading volume was a total of 723.40K shares. On April 24, 2024, SMFG opened at $11.40, traded as high as $11.41 and as low as $11.32, and closed at $11.38. Trading volume was a total of 639.10K shares.

SMFG Historical Stock Prices By Date:

SMFG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sumitomo Mitsui Financial Group Inc Tokyo shares, starting with a $10,000 purchase of SMFG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/28/2014
End date: 04/24/2024
Start price/share: $7.94
End price/share: $11.38
Dividends collected/share: $0.00
Total return: 43.32%
Average Annual Total Return: 3.67%
Starting investment: $10,000.00
Ending investment: $14,337.98
Years: 10.00
Date Close
04/18/2024$11.14
04/19/2024$11.17
04/22/2024$11.31
04/23/2024$11.41
04/24/2024$11.38
SMFG is categorized under the Financials sector; below are some other companies in the same sector:

SMH Historical Stock Prices
SMK Historical Stock Prices
SMLV Historical Stock Prices
SMM Historical Stock Prices
SMMF Historical Stock Prices
SMN Historical Stock Prices
SNBC Historical Stock Prices
SNC Historical Stock Prices
SNFCA Historical Stock Prices
SNH Historical Stock Prices

Email EnvelopeFree SMFG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SMFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.