|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$11.16 |
$11.22 |
$11.12 |
$11.14 |
1.10M | 04/19/2024 |
$11.15 |
$11.20 |
$11.14 |
$11.17 |
946.60K | 04/22/2024 |
$11.28 |
$11.35 |
$11.27 |
$11.31 |
898.10K | 04/23/2024 |
$11.37 |
$11.43 |
$11.36 |
$11.41 |
723.40K | 04/24/2024 |
$11.40 |
$11.41 |
$11.32 |
$11.38 |
639.10K |
|
Sumitomo Mitsui Financial Group is a holding company. Co.'s segments include: Wholesale Business, which provides financing, investment management, risk hedging, settlement, M&A and other advisory services, digital services and leasing; Retail Business, which provides wealth management services, settlement services, consumer finance and housing loans; and Global Business, which provides tailored products and services, including loans, deposits, clearing services, trade finance, project finance, loan syndication, derivatives, global cash management services, leasing services, underwriting activities, Japanese stock brokerage and M&A advisory services. | |
|
Sumitomo Mitsui Financial Group Inc Tokyo (SMFG) has the following price history information. Looking back at SMFG historical stock prices for the last five trading days, on April 18, 2024, SMFG opened at $11.16, traded as high as $11.22 and as low as $11.12, and closed at $11.14. Trading volume was a total of 1.10M shares. On April 19, 2024, SMFG opened at $11.15, traded as high as $11.20 and as low as $11.14, and closed at $11.17. Trading volume was a total of 946.60K shares. On April 22, 2024, SMFG opened at $11.28, traded as high as $11.35 and as low as $11.27, and closed at $11.31. Trading volume was a total of 898.10K shares. On April 23, 2024, SMFG opened at $11.37, traded as high as $11.43 and as low as $11.36, and closed at $11.41. Trading volume was a total of 723.40K shares. On April 24, 2024, SMFG opened at $11.40, traded as high as $11.41 and as low as $11.32, and closed at $11.38. Trading volume was a total of 639.10K shares.
SMFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sumitomo Mitsui Financial Group Inc Tokyo shares, starting with a $10,000 purchase of SMFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$7.94 |
|
End price/share: |
$11.38 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
43.32% |
|
Average Annual Total Return: |
3.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,337.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $11.14 | 04/19/2024 | $11.17 | 04/22/2024 | $11.31 | 04/23/2024 | $11.41 | 04/24/2024 | $11.38 |
|
|