 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/11/2021 |
$74.91 |
$75.11 |
$74.89 |
$74.98 |
4.30K | | 03/12/2021 |
$74.68 |
$74.91 |
$74.68 |
$74.91 |
1.40K | | 03/15/2021 |
$74.84 |
$74.84 |
$74.84 |
$74.84 |
100 | | 03/16/2021 |
$74.89 |
$74.92 |
$74.89 |
$74.92 |
900 | | 03/17/2021 |
$75.05 |
$75.05 |
$75.05 |
$75.05 |
300 |
|
|
| SPDR Euro Stoxx Small Cap ETF is an open-end investment management company. The SPDR EURO STOXX Small Cap ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the EURO STOXX Small Index (the “Index”). In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $11,726,781 and $11,714,098, respectively. | |
|
SMEZ (SMEZ) has the following price history information. Looking back at SMEZ historical stock prices for the last five trading days, on March 11, 2021, SMEZ opened at $74.91, traded as high as $75.11 and as low as $74.89, and closed at $74.98. Trading volume was a total of 4.30K shares. On March 12, 2021, SMEZ opened at $74.68, traded as high as $74.91 and as low as $74.68, and closed at $74.91. Trading volume was a total of 1.40K shares. On March 15, 2021, SMEZ opened at $74.84, traded as high as $74.84 and as low as $74.84, and closed at $74.84. Trading volume was a total of 100 shares. On March 16, 2021, SMEZ opened at $74.89, traded as high as $74.92 and as low as $74.89, and closed at $74.92. Trading volume was a total of 900 shares. On March 17, 2021, SMEZ opened at $75.05, traded as high as $75.05 and as low as $75.05, and closed at $75.05. Trading volume was a total of 300 shares.
SMEZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMEZ shares, starting with a $10,000 purchase of SMEZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/18/2014 |
|
| End date: |
03/17/2021 |
|
| Start price/share: |
$56.02 |
|
| End price/share: |
$75.05 |
|
| Starting shares: |
178.51 |
|
| Ending shares: |
204.30 |
|
| Dividends reinvested/share: |
$7.44 |
|
| Total return: |
53.33% |
|
| Average Annual Total Return: |
6.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,333.53 |
|
| Years: |
6.67 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/18/2014 |
|
| End date: |
03/17/2021 |
|
| Start price/share: |
$56.02 |
|
| End price/share: |
$75.05 |
|
| Dividends collected/share: |
$7.44 |
|
| Total return: |
47.25% |
|
| Average Annual Total Return: |
5.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,720.83 |
|
| Years: |
6.67 |
|
|
|
| Date |
Close |
| 03/11/2021 | $74.98 | | 03/12/2021 | $74.91 | | 03/15/2021 | $74.84 | | 03/16/2021 | $74.92 | | 03/17/2021 | $75.05 |
|
|
Free SMEZ Email Alerts:
