Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/01/2007 $9.97 $9.97 $9.97 $9.97 0
10/02/2007 $9.97 $9.97 $9.97 $9.97 0
10/03/2007 $9.97 $9.97 $9.97 $9.97 0
10/04/2007 $9.97 $9.97 $9.97 $9.97 0
10/05/2007 $9.97 $9.97 $9.97 $9.97 0
SME historical stock prices picture
SME (SME) has the following price history information. Looking back at SME historical stock prices for the last five trading days, on October 01, 2007, SME opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On October 02, 2007, SME opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On October 03, 2007, SME opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On October 04, 2007, SME opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On October 05, 2007, SME opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares.

SME Historical Stock Prices By Date:

SME historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SME shares, starting with a $10,000 purchase of SME, and working forward through the historical stock price information to today. SME -- use the split history when considering split-adjusted past price performance.

Date Close
10/01/2007$9.97
10/02/2007$9.97
10/03/2007$9.97
10/04/2007$9.97
10/05/2007$9.97
SME is categorized under the Materials sector; below are some other companies in the same sector:

SMG Historical Stock Prices
SMI Historical Stock Prices
SMS Historical Stock Prices
SMY Historical Stock Prices
SND Historical Stock Prices
SNES Historical Stock Prices
SNG Historical Stock Prices
SNN Historical Stock Prices
SNO Historical Stock Prices
SOC Historical Stock Prices

SME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.