|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$12.53 |
$12.78 |
$12.26 |
$12.70 |
7.70K | 04/19/2024 |
$12.47 |
$12.71 |
$12.47 |
$12.56 |
10.30K | 04/22/2024 |
$12.46 |
$12.46 |
$12.04 |
$12.22 |
15.10K | 04/23/2024 |
$12.19 |
$12.19 |
$11.65 |
$11.76 |
13.60K | 04/24/2024 |
$11.74 |
$11.84 |
$11.68 |
$11.73 |
3.90K |
|
ProShares UltraPro Short MidCap400 is an open-end management investment company. The Fund seeks daily investment results, which correspond to triple (300%) the inverse (opposite) of the daily performance of the S&P MidCap 400 Index. The S&P MidCap 400 Index is a used measure of mid-size company United States stock market performance. Companies are selected for inclusion in the Index by Standard & Poor's based on adequate liquidity, appropriate market capitalization, financial viability and public float. As of May 31 2013, the Fund's total assets and investment portfolio totaled $6,839,440 and $4,986,834, respectively. | |
|
ProShares Trust - UltraPro Short MidCap 400 April 2021 (SMDD) has the following price history information. Looking back at SMDD historical stock prices for the last five trading days, on April 18, 2024, SMDD opened at $12.53, traded as high as $12.78 and as low as $12.26, and closed at $12.70. Trading volume was a total of 7.70K shares. On April 19, 2024, SMDD opened at $12.47, traded as high as $12.71 and as low as $12.47, and closed at $12.56. Trading volume was a total of 10.30K shares. On April 22, 2024, SMDD opened at $12.46, traded as high as $12.46 and as low as $12.04, and closed at $12.22. Trading volume was a total of 15.10K shares. On April 23, 2024, SMDD opened at $12.19, traded as high as $12.19 and as low as $11.65, and closed at $11.76. Trading volume was a total of 13.60K shares. On April 24, 2024, SMDD opened at $11.74, traded as high as $11.84 and as low as $11.68, and closed at $11.73. Trading volume was a total of 3.90K shares.
SMDD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraPro Short MidCap 400 April 2021 shares, starting with a $10,000 purchase of SMDD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$1,657.92 |
|
End price/share: |
$11.73 |
|
Starting shares: |
6.03 |
|
Ending shares: |
6.33 |
|
Dividends reinvested/share: |
$4.01 |
|
Total return: |
-99.26% |
|
Average Annual Total Return: |
-38.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$74.17 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$1,657.92 |
|
End price/share: |
$11.73 |
|
Dividends collected/share: |
$4.01 |
|
Total return: |
-99.05% |
|
Average Annual Total Return: |
-37.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$94.93 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $12.70 | 04/19/2024 | $12.56 | 04/22/2024 | $12.22 | 04/23/2024 | $11.76 | 04/24/2024 | $11.73 |
|
|