|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/30/2009 |
$0.61 |
$0.61 |
$0.61 |
$0.61 |
0 | 03/31/2009 |
$0.61 |
$0.61 |
$0.61 |
$0.61 |
0 | 04/01/2009 |
$0.61 |
$0.61 |
$0.61 |
$0.61 |
0 | 04/02/2009 |
$0.61 |
$0.61 |
$0.61 |
$0.61 |
0 | 04/03/2009 |
$0.61 |
$0.61 |
$0.61 |
$0.61 |
0 |
|
The Company is a gold producer with mining and exploration activities focused in Nicaragua. | |
|
SMC (SMC) has the following price history information. Looking back at SMC historical stock prices for the last five trading days, on March 30, 2009, SMC opened at $0.61, traded as high as $0.61 and as low as $0.61, and closed at $0.61. Trading volume was a total of 0 shares. On March 31, 2009, SMC opened at $0.61, traded as high as $0.61 and as low as $0.61, and closed at $0.61. Trading volume was a total of 0 shares. On April 01, 2009, SMC opened at $0.61, traded as high as $0.61 and as low as $0.61, and closed at $0.61. Trading volume was a total of 0 shares. On April 02, 2009, SMC opened at $0.61, traded as high as $0.61 and as low as $0.61, and closed at $0.61. Trading volume was a total of 0 shares. On April 03, 2009, SMC opened at $0.61, traded as high as $0.61 and as low as $0.61, and closed at $0.61. Trading volume was a total of 0 shares.
SMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMC shares, starting with a $10,000 purchase of SMC, and working forward through the historical stock price information to today.
SMC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/30/2009 | $0.61 | 03/31/2009 | $0.61 | 04/01/2009 | $0.61 | 04/02/2009 | $0.61 | 04/03/2009 | $0.61 |
|
|