 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$36.19 |
$36.44 |
$35.59 |
$35.68 |
54.10K | | 12/06/2024 |
$35.68 |
$35.68 |
$34.64 |
$35.65 |
63.70K | | 12/09/2024 |
$35.48 |
$35.64 |
$34.82 |
$34.93 |
56.60K | | 12/10/2024 |
$34.91 |
$35.67 |
$34.55 |
$35.16 |
54.50K | | 12/11/2024 |
$35.17 |
$35.74 |
$34.80 |
$34.82 |
50.20K |
|
|
| SmartFinancial, Inc. is the bank holding company for SmartBank (the Bank). The Bank is a full-service commercial bank with branches across Tennessee, Alabama, and Florida. The principal business of the Bank consists of attracting deposits from the general public and investing those funds, together with funds generated from operations and from principal and interest payments on loans, primarily in commercial loans, commercial and residential real estate loans, leases, consumer loans and residential and commercial construction loans. It also originates one to four family residential mortgage loans and generally enters into a commitment to sell these loans in the secondary market. | |
|
SmartFinancial (SMBK) has the following price history information. Looking back at SMBK historical stock prices for the last five trading days, on December 05, 2024, SMBK opened at $36.19, traded as high as $36.44 and as low as $35.59, and closed at $35.68. Trading volume was a total of 54.10K shares. On December 06, 2024, SMBK opened at $35.68, traded as high as $35.68 and as low as $34.64, and closed at $35.65. Trading volume was a total of 63.70K shares. On December 09, 2024, SMBK opened at $35.48, traded as high as $35.64 and as low as $34.82, and closed at $34.93. Trading volume was a total of 56.60K shares. On December 10, 2024, SMBK opened at $34.91, traded as high as $35.67 and as low as $34.55, and closed at $35.16. Trading volume was a total of 54.50K shares. On December 11, 2024, SMBK opened at $35.17, traded as high as $35.74 and as low as $34.80, and closed at $34.82. Trading volume was a total of 50.20K shares.
SMBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SmartFinancial shares, starting with a $10,000 purchase of SMBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$3.25 |
|
| End price/share: |
$34.82 |
|
| Starting shares: |
3,076.92 |
|
| Ending shares: |
3,272.90 |
|
| Dividends reinvested/share: |
$1.41 |
|
| Total return: |
1,039.63% |
|
| Average Annual Total Return: |
27.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$113,987.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$3.25 |
|
| End price/share: |
$34.82 |
|
| Dividends collected/share: |
$1.41 |
|
| Total return: |
1,014.77% |
|
| Average Annual Total Return: |
27.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$111,510.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $35.68 | | 12/06/2024 | $35.65 | | 12/09/2024 | $34.93 | | 12/10/2024 | $35.16 | | 12/11/2024 | $34.82 |
|
|
Free SMBK Email Alerts:
