|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$20.93 |
$21.08 |
$20.74 |
$21.01 |
41.20K | 03/22/2024 |
$20.84 |
$20.84 |
$19.91 |
$20.15 |
96.60K | 03/25/2024 |
$20.31 |
$20.82 |
$20.31 |
$20.42 |
26.40K | 03/26/2024 |
$20.67 |
$20.67 |
$20.13 |
$20.29 |
21.40K | 03/27/2024 |
$20.52 |
$21.10 |
$20.52 |
$21.03 |
23.50K |
|
SmartFinancial is a bank holding company. Through its subsidiary, SmartBank, Co. accepts deposits from the general public and invests those funds, together with funds generated from operations and from principal and interest payments on loans, primarily in commercial loans, commercial and residential real estate loans, consumer loans and residential and commercial construction loans. Co.'s primary deposit products are interest-bearing demand deposits, savings and money market deposits, and time deposits. Co. has six portfolio segmentations: commercial real estate, consumer real estate, construction and land development, commercial and industrial, leases and consumer and other. | |
|
SmartFinancial (SMBK) has the following price history information. Looking back at SMBK historical stock prices for the last five trading days, on March 21, 2024, SMBK opened at $20.93, traded as high as $21.08 and as low as $20.74, and closed at $21.01. Trading volume was a total of 41.20K shares. On March 22, 2024, SMBK opened at $20.84, traded as high as $20.84 and as low as $19.91, and closed at $20.15. Trading volume was a total of 96.60K shares. On March 25, 2024, SMBK opened at $20.31, traded as high as $20.82 and as low as $20.31, and closed at $20.42. Trading volume was a total of 26.40K shares. On March 26, 2024, SMBK opened at $20.67, traded as high as $20.67 and as low as $20.13, and closed at $20.29. Trading volume was a total of 21.40K shares. On March 27, 2024, SMBK opened at $20.52, traded as high as $21.10 and as low as $20.52, and closed at $21.03. Trading volume was a total of 23.50K shares.
SMBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SmartFinancial shares, starting with a $10,000 purchase of SMBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$2.46 |
|
End price/share: |
$21.03 |
|
Starting shares: |
4,065.04 |
|
Ending shares: |
4,286.40 |
|
Dividends reinvested/share: |
$1.17 |
|
Total return: |
801.43% |
|
Average Annual Total Return: |
24.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$90,140.24 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$2.46 |
|
End price/share: |
$21.03 |
|
Dividends collected/share: |
$1.17 |
|
Total return: |
802.44% |
|
Average Annual Total Return: |
24.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$90,212.59 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $21.01 | 03/22/2024 | $20.15 | 03/25/2024 | $20.42 | 03/26/2024 | $20.29 | 03/27/2024 | $21.03 |
|
|