Historical Stock Price
ETFs Holding SMBK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $21.96 $22.22 $21.75 $22.02 15.00K
02/22/2024 $21.87 $21.87 $21.41 $21.74 21.10K
02/23/2024 $21.56 $21.94 $21.56 $21.88 11.20K
02/26/2024 $21.71 $21.75 $21.52 $21.70 10.10K
02/27/2024 $21.94 $21.94 $21.42 $21.44 12.50K
SmartFinancial is a bank holding company. Through its subsidiary, SmartBank, Co. accepts deposits from the general public and invests those funds, together with funds generated from operations and from principal and interest payments on loans, primarily in commercial loans, commercial and residential real estate loans, consumer loans and residential and commercial construction loans. Co.'s primary deposit products are interest-bearing demand deposits, savings and money market deposits, and time deposits. Co. has six portfolio segmentations: commercial real estate, consumer real estate, construction and land development, commercial and industrial, leases and consumer and other.
SMBK historical stock prices picture
SmartFinancial (SMBK) has the following price history information. Looking back at SMBK historical stock prices for the last five trading days, on February 21, 2024, SMBK opened at $21.96, traded as high as $22.22 and as low as $21.75, and closed at $22.02. Trading volume was a total of 15.00K shares. On February 22, 2024, SMBK opened at $21.87, traded as high as $21.87 and as low as $21.41, and closed at $21.74. Trading volume was a total of 21.10K shares. On February 23, 2024, SMBK opened at $21.56, traded as high as $21.94 and as low as $21.56, and closed at $21.88. Trading volume was a total of 11.20K shares. On February 26, 2024, SMBK opened at $21.71, traded as high as $21.75 and as low as $21.52, and closed at $21.70. Trading volume was a total of 10.10K shares. On February 27, 2024, SMBK opened at $21.94, traded as high as $21.94 and as low as $21.42, and closed at $21.44. Trading volume was a total of 12.50K shares.

SMBK Historical Stock Prices By Date:

SMBK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SmartFinancial shares, starting with a $10,000 purchase of SMBK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $2.45
End price/share: $21.44
Starting shares: 4,081.63
Ending shares: 4,303.89
Dividends reinvested/share: $1.17
Total return: 822.76%
Average Annual Total Return: 24.90%
Starting investment: $10,000.00
Ending investment: $92,277.38
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $2.45
End price/share: $21.44
Dividends collected/share: $1.17
Total return: 822.86%
Average Annual Total Return: 24.90%
Starting investment: $10,000.00
Ending investment: $92,277.38
Years: 9.99
Date Close
02/21/2024$22.02
02/22/2024$21.74
02/23/2024$21.88
02/26/2024$21.70
02/27/2024$21.44
SMBK is categorized under the Financials sector; below are some other companies in the same sector:

SMD Historical Stock Prices
SMDD Historical Stock Prices
SMEZ Historical Stock Prices
SMF Historical Stock Prices
SMFG Historical Stock Prices
SMH Historical Stock Prices
SMK Historical Stock Prices
SMLV Historical Stock Prices
SMM Historical Stock Prices
SMMF Historical Stock Prices

Also explore: SMBK shares outstanding history

Email EnvelopeFree SMBK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SMBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.