 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/14/2025 |
$56.36 |
$56.38 |
$56.30 |
$56.36 |
4.20M | | 01/15/2025 |
$56.33 |
$56.36 |
$56.28 |
$56.32 |
2.91M | | 01/16/2025 |
$56.35 |
$56.35 |
$56.28 |
$56.30 |
2.79M | | 01/17/2025 |
$56.46 |
$56.48 |
$56.45 |
$56.46 |
9.96M | | 01/21/2025 |
$56.48 |
$56.50 |
$56.47 |
$56.47 |
17.56M |
|
|
| Smartsheet Inc. offers an enterprise platform for modern work management, enabling teams and organizations of all sizes to plan, capture, manage, automate, and report on work at scale. Co.'s platform enables teams of all sizes to manage custom processes, programs, and portfolios that fit the way they work. It delivers its cloud-based software platform through a subscription model globally. Its products include Smartsheet, WorkApps, Smartsheet Advance, Smartsheet Safeguard, Connectors, Control Center, Dynamic View, Data Shuttle, Bridge, Calendar App, Pivot App, DataMesh, Resource Management and Brandfolder. | |
|
SMAR (SMAR) has the following price history information. Looking back at SMAR historical stock prices for the last five trading days, on January 14, 2025, SMAR opened at $56.36, traded as high as $56.38 and as low as $56.30, and closed at $56.36. Trading volume was a total of 4.20M shares. On January 15, 2025, SMAR opened at $56.33, traded as high as $56.36 and as low as $56.28, and closed at $56.32. Trading volume was a total of 2.91M shares. On January 16, 2025, SMAR opened at $56.35, traded as high as $56.35 and as low as $56.28, and closed at $56.30. Trading volume was a total of 2.79M shares. On January 17, 2025, SMAR opened at $56.46, traded as high as $56.48 and as low as $56.45, and closed at $56.46. Trading volume was a total of 9.96M shares. On January 21, 2025, SMAR opened at $56.48, traded as high as $56.50 and as low as $56.47, and closed at $56.47. Trading volume was a total of 17.56M shares.
SMAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SMAR shares, starting with a $10,000 purchase of SMAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/30/2018 |
|
| End date: |
01/21/2025 |
|
| Start price/share: |
$19.30 |
|
| End price/share: |
$56.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
192.59% |
|
| Average Annual Total Return: |
17.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,253.05 |
|
| Years: |
6.73 |
|
|
|
| Date |
Close |
| 01/14/2025 | $56.36 | | 01/15/2025 | $56.32 | | 01/16/2025 | $56.30 | | 01/17/2025 | $56.46 | | 01/21/2025 | $56.47 |
|
|
Free SMAR Email Alerts:
