|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$50.84 |
$51.16 |
$50.08 |
$50.42 |
1.64M | 04/16/2024 |
$50.02 |
$50.57 |
$49.36 |
$50.29 |
1.35M | 04/17/2024 |
$50.28 |
$50.51 |
$48.81 |
$49.29 |
1.38M | 04/18/2024 |
$49.34 |
$49.57 |
$47.78 |
$48.04 |
1.30M | 04/19/2024 |
$47.84 |
$48.89 |
$47.84 |
$48.09 |
1.46M |
|
SM Energy is an independent energy company engaged in the acquisition, exploration, development, and production of oil, gas, and natural gas liquids in the state of Texas. Co.'s operations are concentrated in the Midland Basin and South Texas. | |
|
SM Energy (SM) has the following price history information. Looking back at SM historical stock prices for the last five trading days, on April 15, 2024, SM opened at $50.84, traded as high as $51.16 and as low as $50.08, and closed at $50.42. Trading volume was a total of 1.64M shares. On April 16, 2024, SM opened at $50.02, traded as high as $50.57 and as low as $49.36, and closed at $50.29. Trading volume was a total of 1.35M shares. On April 17, 2024, SM opened at $50.28, traded as high as $50.51 and as low as $48.81, and closed at $49.29. Trading volume was a total of 1.38M shares. On April 18, 2024, SM opened at $49.34, traded as high as $49.57 and as low as $47.78, and closed at $48.04. Trading volume was a total of 1.30M shares. On April 19, 2024, SM opened at $47.84, traded as high as $48.89 and as low as $47.84, and closed at $48.09. Trading volume was a total of 1.46M shares.
SM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SM Energy shares, starting with a $10,000 purchase of SM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$77.94 |
|
End price/share: |
$48.09 |
|
Starting shares: |
128.30 |
|
Ending shares: |
137.36 |
|
Dividends reinvested/share: |
$1.76 |
|
Total return: |
-33.95% |
|
Average Annual Total Return: |
-4.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,606.89 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$77.94 |
|
End price/share: |
$48.09 |
|
Dividends collected/share: |
$1.76 |
|
Total return: |
-36.04% |
|
Average Annual Total Return: |
-4.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,396.49 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $50.42 | 04/16/2024 | $50.29 | 04/17/2024 | $49.29 | 04/18/2024 | $48.04 | 04/19/2024 | $48.09 |
|
|