>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding SLYV »    SLYV Split History »
Home Free Dividend Report SLYV Dividend History SLYV Historical Stock Prices Preferred Stock Newsletter SLYV Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SLYV Historical Price Range
Date Open High Low Close Volume
09/08/2026 $109.55 $109.55 $108.49 $108.52 389.60K
09/09/2026 $108.39 $108.51 $107.52 $107.74 118.00K
09/10/2026 $107.21 $107.28 $106.57 $106.89 143.00K
09/11/2026 $107.80 $108.00 $107.01 $107.41 281.30K
09/14/2026 $106.92 $107.61 $106.78 $106.96 288.00K
About SPDR Series Trust - State Street SPDR S&P 600 Small Cap Value ETF
SPDR S&P 600 Small Cap Value is an open-end investment management company. The Fund seeks to provide investment results, which correspond to the total return performance of an index, which tracks the performance of small capitalization exchange traded the United States equity securities exhibiting value characteristics. The Fund's investments include commercial banks, Real Estate Investment Trust, Machinery, Aerospace and Defense, Insurance, and Health Care Providers and Services. As of June 30 2015, the Fund's total assets and investment porfolio totaled $448,693,477 and $442,293,796, respectively.
SLYV historical stock prices picture
SPDR Series Trust - State Street SPDR S&P 600 Small Cap Value ETF (SLYV) has the following price history information. Looking back at SLYV historical stock prices for the last five trading days, on September 08, 2026, SLYV opened at $109.55, traded as high as $109.55 and as low as $108.49, and closed at $108.52. Trading volume was a total of 389.60K shares. On September 09, 2026, SLYV opened at $108.39, traded as high as $108.51 and as low as $107.52, and closed at $107.74. Trading volume was a total of 118.00K shares. On September 10, 2026, SLYV opened at $107.21, traded as high as $107.28 and as low as $106.57, and closed at $106.89. Trading volume was a total of 143.00K shares. On September 11, 2026, SLYV opened at $107.80, traded as high as $108.00 and as low as $107.01, and closed at $107.41. Trading volume was a total of 281.30K shares. On September 14, 2026, SLYV opened at $106.92, traded as high as $107.61 and as low as $106.78, and closed at $106.96. Trading volume was a total of 288.00K shares.

SLYV Historical Stock Prices By Date:

SLYV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - State Street SPDR S&P 600 Small Cap Value ETF shares, starting with a $10,000 purchase of SLYV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $52.05
End price/share: $106.96
Starting shares: 192.12
Ending shares: 243.37
Dividends reinvested/share: $16.60
Total return: 160.31%
Average Annual Total Return: 10.04%
Starting investment: $10,000.00
Ending investment: $26,031.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $52.05
End price/share: $106.96
Dividends collected/share: $16.60
Total return: 137.39%
Average Annual Total Return: 9.03%
Starting investment: $10,000.00
Ending investment: $23,738.87
Years: 10.00
SLYV Historical Closing Prices
Date Close
09/08/2026$108.52
09/09/2026$107.74
09/10/2026$106.89
09/11/2026$107.41
09/14/2026$106.96
Financials Historical Prices
SLYV is categorized under the Financials sector; below are some other companies in the same sector:

SMB Historical Stock Prices
SMBC Historical Stock Prices
SMBK Historical Stock Prices
SMD Historical Stock Prices
SMDD Historical Stock Prices
SMEZ Historical Stock Prices
SMF Historical Stock Prices
SMFG Historical Stock Prices
SMH Historical Stock Prices
SMK Historical Stock Prices

Also explore: SLYV shares outstanding history

Email EnvelopeFree SLYV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SLYV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.