|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$76.29 |
$77.20 |
$75.97 |
$76.32 |
218.10K | 04/19/2024 |
$76.02 |
$77.35 |
$76.02 |
$77.35 |
284.10K | 04/22/2024 |
$77.57 |
$78.30 |
$77.18 |
$77.84 |
177.60K | 04/23/2024 |
$77.83 |
$79.55 |
$77.69 |
$79.34 |
158.70K | 04/24/2024 |
$78.85 |
$79.11 |
$78.35 |
$78.92 |
129.20K |
|
SPDR S&P 600 Small Cap Value is an open-end investment management company. The Fund seeks to provide investment results, which correspond to the total return performance of an index, which tracks the performance of small capitalization exchange traded the United States equity securities exhibiting value characteristics. The Fund's investments include commercial banks, Real Estate Investment Trust, Machinery, Aerospace and Defense, Insurance, and Health Care Providers and Services. As of June 30 2015, the Fund's total assets and investment porfolio totaled $448,693,477 and $442,293,796, respectively. | |
|
SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF (SLYV) has the following price history information. Looking back at SLYV historical stock prices for the last five trading days, on April 18, 2024, SLYV opened at $76.29, traded as high as $77.20 and as low as $75.97, and closed at $76.32. Trading volume was a total of 218.10K shares. On April 19, 2024, SLYV opened at $76.02, traded as high as $77.35 and as low as $76.02, and closed at $77.35. Trading volume was a total of 284.10K shares. On April 22, 2024, SLYV opened at $77.57, traded as high as $78.30 and as low as $77.18, and closed at $77.84. Trading volume was a total of 177.60K shares. On April 23, 2024, SLYV opened at $77.83, traded as high as $79.55 and as low as $77.69, and closed at $79.34. Trading volume was a total of 158.70K shares. On April 24, 2024, SLYV opened at $78.85, traded as high as $79.11 and as low as $78.35, and closed at $78.92. Trading volume was a total of 129.20K shares.
SLYV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF shares, starting with a $10,000 purchase of SLYV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$52.54 |
|
End price/share: |
$78.92 |
|
Starting shares: |
190.33 |
|
Ending shares: |
263.97 |
|
Dividends reinvested/share: |
$19.37 |
|
Total return: |
108.32% |
|
Average Annual Total Return: |
7.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,837.35 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$52.54 |
|
End price/share: |
$78.92 |
|
Dividends collected/share: |
$19.37 |
|
Total return: |
87.07% |
|
Average Annual Total Return: |
6.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,715.35 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $76.32 | 04/19/2024 | $77.35 | 04/22/2024 | $77.84 | 04/23/2024 | $79.34 | 04/24/2024 | $78.92 |
|
|