|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/05/2023 |
$83.96 |
$83.96 |
$81.80 |
$82.48 |
71.10K | 06/06/2023 |
$81.95 |
$84.73 |
$81.95 |
$84.49 |
102.10K | 06/07/2023 |
$85.06 |
$86.86 |
$85.06 |
$86.44 |
95.40K | 06/08/2023 |
$86.41 |
$86.41 |
$85.31 |
$85.99 |
104.60K | 06/09/2023 |
$86.09 |
$86.09 |
$85.09 |
$85.46 |
67.40K |
|
SPDR S&P 600 Small Cap is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Small Cap 600 Index. The selection universe for the Index includes all the United States common equities listed on the New York Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) Global Select Market, NASDAQ Select Market and NASDAQ Capital Market with market capitalizations between $250 million and $1.2 billion. As of June 30 2015, the Fund's total assets and investment portfolio totaled $477,872,611 and $472,454,626, respectively. | |
|
SLY (SLY) has the following price history information. Looking back at SLY historical stock prices for the last five trading days, on June 05, 2023, SLY opened at $83.96, traded as high as $83.96 and as low as $81.80, and closed at $82.48. Trading volume was a total of 71.10K shares. On June 06, 2023, SLY opened at $81.95, traded as high as $84.73 and as low as $81.95, and closed at $84.49. Trading volume was a total of 102.10K shares. On June 07, 2023, SLY opened at $85.06, traded as high as $86.86 and as low as $85.06, and closed at $86.44. Trading volume was a total of 95.40K shares. On June 08, 2023, SLY opened at $86.41, traded as high as $86.41 and as low as $85.31, and closed at $85.99. Trading volume was a total of 104.60K shares. On June 09, 2023, SLY opened at $86.09, traded as high as $86.09 and as low as $85.09, and closed at $85.46. Trading volume was a total of 67.40K shares.
SLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SLY shares, starting with a $10,000 purchase of SLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/09/2023 |
|
Start price/share: |
$51.38 |
|
End price/share: |
$85.46 |
|
Starting shares: |
194.63 |
|
Ending shares: |
240.40 |
|
Dividends reinvested/share: |
$13.28 |
|
Total return: |
105.45% |
|
Average Annual Total Return: |
8.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,546.32 |
|
Years: |
9.14 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/09/2023 |
|
Start price/share: |
$51.38 |
|
End price/share: |
$85.46 |
|
Dividends collected/share: |
$13.28 |
|
Total return: |
92.17% |
|
Average Annual Total Return: |
7.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,215.65 |
|
Years: |
9.14 |
|
|
|
Date |
Close |
06/05/2023 | $82.48 | 06/06/2023 | $84.49 | 06/07/2023 | $86.44 | 06/08/2023 | $85.99 | 06/09/2023 | $85.46 |
|
|