Historical Stock Price
ETFs Holding SLXP »    SLXP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/26/2015 $172.45 $172.73 $172.45 $172.63 940.90K
03/27/2015 $172.72 $172.76 $172.60 $172.60 1.03M
03/30/2015 $172.67 $172.89 $172.65 $172.65 1.39M
03/31/2015 $172.72 $172.96 $172.71 $172.81 4.30M
04/01/2015 $172.81 $172.81 $172.81 $172.81 33.50K
Salix Pharmaceuticals is a pharmaceutical company engaged in acquiring, developing and commercializing prescription drugs and medical devices used in the treatment of a range of gastrointestinal diseases, which are those affecting the digestive tract. Co.'s products include among others, XIFAXAN550® (rifaximin) Tablets, indicated for the reduction in risk of overt hepatic encephalopathy recurrence in patients 18 years and older; XIFAXAN (rifaximin) tablets, indicated for the treatment of patients 12 years of age and older with travelers' diarrhea; and APRISO® (mesalamine) extended-release capsules, indicated for the maintenance of remission of ulcerative colitis.
SLXP historical stock prices picture
SLXP (SLXP) has the following price history information. Looking back at SLXP historical stock prices for the last five trading days, on March 26, 2015, SLXP opened at $172.45, traded as high as $172.73 and as low as $172.45, and closed at $172.63. Trading volume was a total of 940.90K shares. On March 27, 2015, SLXP opened at $172.72, traded as high as $172.76 and as low as $172.60, and closed at $172.60. Trading volume was a total of 1.03M shares. On March 30, 2015, SLXP opened at $172.67, traded as high as $172.89 and as low as $172.65, and closed at $172.65. Trading volume was a total of 1.39M shares. On March 31, 2015, SLXP opened at $172.72, traded as high as $172.96 and as low as $172.71, and closed at $172.81. Trading volume was a total of 4.30M shares. On April 01, 2015, SLXP opened at $172.81, traded as high as $172.81 and as low as $172.81, and closed at $172.81. Trading volume was a total of 33.50K shares.

SLXP Historical Stock Prices By Date:

SLXP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SLXP shares, starting with a $10,000 purchase of SLXP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/01/2015
Start price/share: $103.61
End price/share: $172.81
Dividends collected/share: $0.00
Total return: 66.79%
Average Annual Total Return: 66.56%
Starting investment: $10,000.00
Ending investment: $16,679.30
Years: 1.00
Date Close
03/26/2015$172.63
03/27/2015$172.60
03/30/2015$172.65
03/31/2015$172.81
04/01/2015$172.81
SLXP is categorized under the Healthcare sector; below are some other companies in the same sector:

SMA Historical Stock Prices
SMLR Historical Stock Prices
SNDX Historical Stock Prices
SNGX Historical Stock Prices
SNNA Historical Stock Prices
SNOA Historical Stock Prices
SNSS Historical Stock Prices
SNTA Historical Stock Prices
SNTS Historical Stock Prices
SPAN Historical Stock Prices

Email EnvelopeFree SLXP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SLXP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.