|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/26/2015 |
$172.45 |
$172.73 |
$172.45 |
$172.63 |
940.90K | 03/27/2015 |
$172.72 |
$172.76 |
$172.60 |
$172.60 |
1.03M | 03/30/2015 |
$172.67 |
$172.89 |
$172.65 |
$172.65 |
1.39M | 03/31/2015 |
$172.72 |
$172.96 |
$172.71 |
$172.81 |
4.30M | 04/01/2015 |
$172.81 |
$172.81 |
$172.81 |
$172.81 |
33.50K |
|
Salix Pharmaceuticals is a pharmaceutical company engaged in acquiring, developing and commercializing prescription drugs and medical devices used in the treatment of a range of gastrointestinal diseases, which are those affecting the digestive tract. Co.'s products include among others, XIFAXAN550® (rifaximin) Tablets, indicated for the reduction in risk of overt hepatic encephalopathy recurrence in patients 18 years and older; XIFAXAN (rifaximin) tablets, indicated for the treatment of patients 12 years of age and older with travelers' diarrhea; and APRISO® (mesalamine) extended-release capsules, indicated for the maintenance of remission of ulcerative colitis. | |
|
SLXP (SLXP) has the following price history information. Looking back at SLXP historical stock prices for the last five trading days, on March 26, 2015, SLXP opened at $172.45, traded as high as $172.73 and as low as $172.45, and closed at $172.63. Trading volume was a total of 940.90K shares. On March 27, 2015, SLXP opened at $172.72, traded as high as $172.76 and as low as $172.60, and closed at $172.60. Trading volume was a total of 1.03M shares. On March 30, 2015, SLXP opened at $172.67, traded as high as $172.89 and as low as $172.65, and closed at $172.65. Trading volume was a total of 1.39M shares. On March 31, 2015, SLXP opened at $172.72, traded as high as $172.96 and as low as $172.71, and closed at $172.81. Trading volume was a total of 4.30M shares. On April 01, 2015, SLXP opened at $172.81, traded as high as $172.81 and as low as $172.81, and closed at $172.81. Trading volume was a total of 33.50K shares.
SLXP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SLXP shares, starting with a $10,000 purchase of SLXP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
04/01/2015 |
|
Start price/share: |
$103.61 |
|
End price/share: |
$172.81 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
66.79% |
|
Average Annual Total Return: |
66.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,679.30 |
|
Years: |
1.00 |
|
|
|
Date |
Close |
03/26/2015 | $172.63 | 03/27/2015 | $172.60 | 03/30/2015 | $172.65 | 03/31/2015 | $172.81 | 04/01/2015 | $172.81 |
|
|