Historical Stock Price
ETFs Holding SLW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/09/2017 $19.34 $19.77 $18.93 $19.26 4.21M
05/10/2017 $19.43 $19.85 $19.33 $19.54 3.44M
05/11/2017 $19.59 $20.02 $19.47 $20.02 4.64M
05/12/2017 $20.18 $20.65 $20.16 $20.65 4.51M
05/15/2017 $21.02 $21.09 $20.57 $20.91 3.41M
Wheaton Precious Metals is engaged in the silver mining business.
SLW historical stock prices picture
SLW (SLW) has the following price history information. Looking back at SLW historical stock prices for the last five trading days, on May 09, 2017, SLW opened at $19.34, traded as high as $19.77 and as low as $18.93, and closed at $19.26. Trading volume was a total of 4.21M shares. On May 10, 2017, SLW opened at $19.43, traded as high as $19.85 and as low as $19.33, and closed at $19.54. Trading volume was a total of 3.44M shares. On May 11, 2017, SLW opened at $19.59, traded as high as $20.02 and as low as $19.47, and closed at $20.02. Trading volume was a total of 4.64M shares. On May 12, 2017, SLW opened at $20.18, traded as high as $20.65 and as low as $20.16, and closed at $20.65. Trading volume was a total of 4.51M shares. On May 15, 2017, SLW opened at $21.02, traded as high as $21.09 and as low as $20.57, and closed at $20.91. Trading volume was a total of 3.41M shares.

SLW Historical Stock Prices By Date:

SLW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SLW shares, starting with a $10,000 purchase of SLW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 05/15/2017
Start price/share: $7.37
End price/share: $20.91
Starting shares: 1,356.85
Ending shares: 1,462.38
Dividends reinvested/share: $1.77
Total return: 205.78%
Average Annual Total Return: 14.85%
Starting investment: $10,000.00
Ending investment: $30,584.12
Years: 8.07
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 05/15/2017
Start price/share: $7.37
End price/share: $20.91
Dividends collected/share: $1.77
Total return: 207.73%
Average Annual Total Return: 14.94%
Starting investment: $10,000.00
Ending investment: $30,778.17
Years: 8.07
Date Close
05/09/2017$19.26
05/10/2017$19.54
05/11/2017$20.02
05/12/2017$20.65
05/15/2017$20.91
SLW is categorized under the Materials sector; below are some other companies in the same sector:

SME Historical Stock Prices
SMG Historical Stock Prices
SMI Historical Stock Prices
SMS Historical Stock Prices
SMY Historical Stock Prices
SND Historical Stock Prices
SNES Historical Stock Prices
SNG Historical Stock Prices
SNN Historical Stock Prices
SNO Historical Stock Prices

SLW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.