|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/09/2017 |
$19.34 |
$19.77 |
$18.93 |
$19.26 |
4.21M | 05/10/2017 |
$19.43 |
$19.85 |
$19.33 |
$19.54 |
3.44M | 05/11/2017 |
$19.59 |
$20.02 |
$19.47 |
$20.02 |
4.64M | 05/12/2017 |
$20.18 |
$20.65 |
$20.16 |
$20.65 |
4.51M | 05/15/2017 |
$21.02 |
$21.09 |
$20.57 |
$20.91 |
3.41M |
|
Wheaton Precious Metals is engaged in the silver mining business. | |
|
SLW (SLW) has the following price history information. Looking back at SLW historical stock prices for the last five trading days, on May 09, 2017, SLW opened at $19.34, traded as high as $19.77 and as low as $18.93, and closed at $19.26. Trading volume was a total of 4.21M shares. On May 10, 2017, SLW opened at $19.43, traded as high as $19.85 and as low as $19.33, and closed at $19.54. Trading volume was a total of 3.44M shares. On May 11, 2017, SLW opened at $19.59, traded as high as $20.02 and as low as $19.47, and closed at $20.02. Trading volume was a total of 4.64M shares. On May 12, 2017, SLW opened at $20.18, traded as high as $20.65 and as low as $20.16, and closed at $20.65. Trading volume was a total of 4.51M shares. On May 15, 2017, SLW opened at $21.02, traded as high as $21.09 and as low as $20.57, and closed at $20.91. Trading volume was a total of 3.41M shares.
SLW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SLW shares, starting with a $10,000 purchase of SLW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
05/15/2017 |
|
Start price/share: |
$22.23 |
|
End price/share: |
$20.91 |
|
Starting shares: |
449.84 |
|
Ending shares: |
467.01 |
|
Dividends reinvested/share: |
$0.72 |
|
Total return: |
-2.35% |
|
Average Annual Total Return: |
-0.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,766.22 |
|
Years: |
3.06 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
05/15/2017 |
|
Start price/share: |
$22.23 |
|
End price/share: |
$20.91 |
|
Dividends collected/share: |
$0.72 |
|
Total return: |
-2.70% |
|
Average Annual Total Return: |
-0.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,730.12 |
|
Years: |
3.06 |
|
|
|
Date |
Close |
05/09/2017 | $19.26 | 05/10/2017 | $19.54 | 05/11/2017 | $20.02 | 05/12/2017 | $20.65 | 05/15/2017 | $20.91 |
|
|