 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$12.17 |
$12.19 |
$11.78 |
$12.09 |
586.70K | | 04/12/2024 |
$12.40 |
$12.60 |
$11.72 |
$11.83 |
441.50K | | 04/15/2024 |
$12.02 |
$12.09 |
$11.53 |
$11.72 |
205.10K | | 04/16/2024 |
$11.40 |
$11.50 |
$11.21 |
$11.45 |
896.90K | | 04/17/2024 |
$11.57 |
$11.83 |
$11.47 |
$11.62 |
156.40K |
|
|
| The iShares MSCI Global Silver Miners ETF (the “Fund”) seeks to track the investment results of an index composed of global equities of companies primarily engaged in the business of silver mining, as represented by the MSCI ACWI Select Silver Miners Investable Market Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $13,652,680 and the Fund's investment portfolio was valued at $12,983,690. | |
|
Ishares Msci Global Silver Miners Fund (SLVP) has the following price history information. Looking back at SLVP historical stock prices for the last five trading days, on April 11, 2024, SLVP opened at $12.17, traded as high as $12.19 and as low as $11.78, and closed at $12.09. Trading volume was a total of 586.70K shares. On April 12, 2024, SLVP opened at $12.40, traded as high as $12.60 and as low as $11.72, and closed at $11.83. Trading volume was a total of 441.50K shares. On April 15, 2024, SLVP opened at $12.02, traded as high as $12.09 and as low as $11.53, and closed at $11.72. Trading volume was a total of 205.10K shares. On April 16, 2024, SLVP opened at $11.40, traded as high as $11.50 and as low as $11.21, and closed at $11.45. Trading volume was a total of 896.90K shares. On April 17, 2024, SLVP opened at $11.57, traded as high as $11.83 and as low as $11.47, and closed at $11.62. Trading volume was a total of 156.40K shares.
SLVP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Msci Global Silver Miners Fund shares, starting with a $10,000 purchase of SLVP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$11.60 |
|
| End price/share: |
$11.62 |
|
| Starting shares: |
862.07 |
|
| Ending shares: |
999.34 |
|
| Dividends reinvested/share: |
$1.66 |
|
| Total return: |
16.12% |
|
| Average Annual Total Return: |
1.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,615.89 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$11.60 |
|
| End price/share: |
$11.62 |
|
| Dividends collected/share: |
$1.66 |
|
| Total return: |
14.47% |
|
| Average Annual Total Return: |
1.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,445.48 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $12.09 | | 04/12/2024 | $11.83 | | 04/15/2024 | $11.72 | | 04/16/2024 | $11.45 | | 04/17/2024 | $11.62 |
|
|
Free SLVP Email Alerts:
