Historical Stock Price
ETFs Holding SLV »    SLV Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $22.65 $22.82 $22.52 $22.56 17.18M
03/25/2024 $22.60 $22.73 $22.55 $22.58 10.07M
03/26/2024 $22.61 $22.62 $22.29 $22.34 18.18M
03/27/2024 $22.34 $22.56 $22.34 $22.51 12.55M
03/28/2024 $22.48 $22.80 $22.42 $22.75 29.09M
iShares Silver Trust is a grantor trust. Co. is engaged in owning silver transferred to it in exchange for shares issued by Co. (Shares). The sponsor of Co. is iShares Delaware Trust Sponsor LLC (the Sponsor). The trustee of Co. is The Bank of New York Mellon and the custodian of Co. is JPMorgan Chase Bank N.A. (the Custodian). The activities of the Trust are limited to issuing Baskets in exchange for the silver deposited with the Custodian as consideration, selling silver as necessary to cover the Sponsor's fee, Co. expenses not assumed by the Sponsor and other liabilities, and delivering silver in exchange for Baskets surrendered for redemption.
SLV historical stock prices picture
Ishares Silver Trust (SLV) has the following price history information. Looking back at SLV historical stock prices for the last five trading days, on March 22, 2024, SLV opened at $22.65, traded as high as $22.82 and as low as $22.52, and closed at $22.56. Trading volume was a total of 17.18M shares. On March 25, 2024, SLV opened at $22.60, traded as high as $22.73 and as low as $22.55, and closed at $22.58. Trading volume was a total of 10.07M shares. On March 26, 2024, SLV opened at $22.61, traded as high as $22.62 and as low as $22.29, and closed at $22.34. Trading volume was a total of 18.18M shares. On March 27, 2024, SLV opened at $22.34, traded as high as $22.56 and as low as $22.34, and closed at $22.51. Trading volume was a total of 12.55M shares. On March 28, 2024, SLV opened at $22.48, traded as high as $22.80 and as low as $22.42, and closed at $22.75. Trading volume was a total of 29.09M shares.

SLV Historical Stock Prices By Date:

SLV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Silver Trust shares, starting with a $10,000 purchase of SLV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $19.06
End price/share: $22.75
Dividends collected/share: $0.00
Total return: 19.36%
Average Annual Total Return: 1.79%
Starting investment: $10,000.00
Ending investment: $11,940.71
Years: 10.00
Date Close
03/22/2024$22.56
03/25/2024$22.58
03/26/2024$22.34
03/27/2024$22.51
03/28/2024$22.75
SLV is categorized under the Financials sector; below are some other companies in the same sector:

SLVP Historical Stock Prices
SLY Historical Stock Prices
SLYG Historical Stock Prices
SLYV Historical Stock Prices
SMB Historical Stock Prices
SMBC Historical Stock Prices
SMBK Historical Stock Prices
SMD Historical Stock Prices
SMDD Historical Stock Prices
SMEZ Historical Stock Prices

Also explore: SLV shares outstanding history

Email EnvelopeFree SLV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SLV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.