Historical Stock Price
ETFs Holding SLT »    SLT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/16/2019 $26.58 $26.76 $26.58 $26.70 8.80K
04/17/2019 $26.78 $26.78 $26.64 $26.64 1.00K
04/18/2019 $26.42 $26.65 $26.42 $26.61 1.80K
04/22/2019 $26.65 $26.80 $26.65 $26.80 3.30K
04/23/2019 $26.73 $26.97 $26.73 $26.94 800
Sterlite Industries is a non-ferrous metals and mining company based in India. Co. is engaged in copper, zinc, aluminum and commercial power generation. Co.'s copper business is custom smelting, and its operations include a copper smelter, two copper refineries, three copper rod plants, a dore anode plant, sulphuric and phosphoric acid plants, and captive power plants, as well as a precious metal refinery in the United Arab Emirates. Co.'s zinc business is owned and operated by Hindustan Zinc Limited, and its aluminum business is owned and operated by Bharat Aluminium Company Limited. In addition, Co. is also developing a commercial power generation business in India.
SLT historical stock prices picture
Salt High Trubeta US Market Etf (SLT) has the following price history information. Looking back at SLT historical stock prices for the last five trading days, on April 16, 2019, SLT opened at $26.58, traded as high as $26.76 and as low as $26.58, and closed at $26.70. Trading volume was a total of 8.80K shares. On April 17, 2019, SLT opened at $26.78, traded as high as $26.78 and as low as $26.64, and closed at $26.64. Trading volume was a total of 1.00K shares. On April 18, 2019, SLT opened at $26.42, traded as high as $26.65 and as low as $26.42, and closed at $26.61. Trading volume was a total of 1.80K shares. On April 22, 2019, SLT opened at $26.65, traded as high as $26.80 and as low as $26.65, and closed at $26.80. Trading volume was a total of 3.30K shares. On April 23, 2019, SLT opened at $26.73, traded as high as $26.97 and as low as $26.73, and closed at $26.94. Trading volume was a total of 800 shares.

SLT Historical Stock Prices By Date:

SLT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Salt High Trubeta US Market Etf shares, starting with a $10,000 purchase of SLT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/24/2009
End date: 04/23/2019
Start price/share: $8.20
End price/share: $26.94
Starting shares: 1,219.51
Ending shares: 1,297.56
Dividends reinvested/share: $0.70
Total return: 249.61%
Average Annual Total Return: 13.33%
Starting investment: $10,000.00
Ending investment: $34,962.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 04/23/2019
Start price/share: $8.20
End price/share: $26.94
Dividends collected/share: $0.70
Total return: 237.06%
Average Annual Total Return: 12.92%
Starting investment: $10,000.00
Ending investment: $33,717.34
Years: 10.00
Date Close
04/16/2019$26.70
04/17/2019$26.64
04/18/2019$26.61
04/22/2019$26.80
04/23/2019$26.94
SLT is categorized under the Materials sector; below are some other companies in the same sector:

SLW Historical Stock Prices
SME Historical Stock Prices
SMG Historical Stock Prices
SMI Historical Stock Prices
SMS Historical Stock Prices
SMY Historical Stock Prices
SND Historical Stock Prices
SNES Historical Stock Prices
SNG Historical Stock Prices
SNN Historical Stock Prices

SLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.