 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$16.82 |
$16.88 |
$16.63 |
$16.71 |
154.50K | | 12/06/2024 |
$16.77 |
$16.79 |
$16.62 |
$16.72 |
162.60K | | 12/09/2024 |
$16.75 |
$16.88 |
$16.74 |
$16.83 |
153.70K | | 12/10/2024 |
$16.90 |
$16.90 |
$16.69 |
$16.86 |
128.20K | | 12/11/2024 |
$16.89 |
$16.91 |
$16.61 |
$16.75 |
199.30K |
|
|
| SLR Investment Corp. is a closed-end, externally managed, non-diversified management investment company. Co. invests primarily in privately held U.S. middle-market companies. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. Co. directly and indirectly invests primarily in leveraged middle market companies in the form of senior secured loans, financing leases and to a lesser extent, unsecured loans, and equity securities. In addition, it invests in foreign markets, including emerging markets. Its investments generally range between $ five million and $100 million each. | |
|
Slr Investment (SLRC) has the following price history information. Looking back at SLRC historical stock prices for the last five trading days, on December 05, 2024, SLRC opened at $16.82, traded as high as $16.88 and as low as $16.63, and closed at $16.71. Trading volume was a total of 154.50K shares. On December 06, 2024, SLRC opened at $16.77, traded as high as $16.79 and as low as $16.62, and closed at $16.72. Trading volume was a total of 162.60K shares. On December 09, 2024, SLRC opened at $16.75, traded as high as $16.88 and as low as $16.74, and closed at $16.83. Trading volume was a total of 153.70K shares. On December 10, 2024, SLRC opened at $16.90, traded as high as $16.90 and as low as $16.69, and closed at $16.86. Trading volume was a total of 128.20K shares. On December 11, 2024, SLRC opened at $16.89, traded as high as $16.91 and as low as $16.61, and closed at $16.75. Trading volume was a total of 199.30K shares.
SLRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Slr Investment shares, starting with a $10,000 purchase of SLRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$17.62 |
|
| End price/share: |
$16.75 |
|
| Starting shares: |
567.54 |
|
| Ending shares: |
1,443.57 |
|
| Dividends reinvested/share: |
$16.28 |
|
| Total return: |
141.80% |
|
| Average Annual Total Return: |
9.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,172.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$17.62 |
|
| End price/share: |
$16.75 |
|
| Dividends collected/share: |
$16.28 |
|
| Total return: |
87.43% |
|
| Average Annual Total Return: |
6.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,750.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $16.71 | | 12/06/2024 | $16.72 | | 12/09/2024 | $16.83 | | 12/10/2024 | $16.86 | | 12/11/2024 | $16.75 |
|
|
Free SLRC Email Alerts:
