|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$14.80 |
$14.86 |
$14.76 |
$14.80 |
142.50K | 04/17/2024 |
$14.87 |
$14.97 |
$14.87 |
$14.91 |
96.30K | 04/18/2024 |
$14.93 |
$15.02 |
$14.85 |
$14.98 |
117.80K | 04/19/2024 |
$14.98 |
$15.14 |
$14.95 |
$15.13 |
115.70K | 04/22/2024 |
$15.15 |
$15.25 |
$15.11 |
$15.21 |
187.50K |
|
Solar Capital is a closed-end, externally managed, non-diversified management investment company. Co.'s investment objective is to generate both income and capital appreciation through debt and equity investments. Co. invests primarily in middle-market companies in the form of senior secured loans, stretch-senior loans, unitranche loans, mezzanine loans and equity securities. In addition, Co. invests a portion of its portfolio in other types of investments, which include, but are not limited to, direct investments in public companies that are not traded and securities of companies located in select countries outside of the U.S. | |
|
Slr Investment (SLRC) has the following price history information. Looking back at SLRC historical stock prices for the last five trading days, on April 16, 2024, SLRC opened at $14.80, traded as high as $14.86 and as low as $14.76, and closed at $14.80. Trading volume was a total of 142.50K shares. On April 17, 2024, SLRC opened at $14.87, traded as high as $14.97 and as low as $14.87, and closed at $14.91. Trading volume was a total of 96.30K shares. On April 18, 2024, SLRC opened at $14.93, traded as high as $15.02 and as low as $14.85, and closed at $14.98. Trading volume was a total of 117.80K shares. On April 19, 2024, SLRC opened at $14.98, traded as high as $15.14 and as low as $14.95, and closed at $15.13. Trading volume was a total of 115.70K shares. On April 22, 2024, SLRC opened at $15.15, traded as high as $15.25 and as low as $15.11, and closed at $15.21. Trading volume was a total of 187.50K shares.
SLRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Slr Investment shares, starting with a $10,000 purchase of SLRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$22.18 |
|
End price/share: |
$15.21 |
|
Starting shares: |
450.86 |
|
Ending shares: |
1,133.08 |
|
Dividends reinvested/share: |
$16.26 |
|
Total return: |
72.34% |
|
Average Annual Total Return: |
5.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,230.29 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$22.18 |
|
End price/share: |
$15.21 |
|
Dividends collected/share: |
$16.26 |
|
Total return: |
41.87% |
|
Average Annual Total Return: |
3.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,189.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $14.80 | 04/17/2024 | $14.91 | 04/18/2024 | $14.98 | 04/19/2024 | $15.13 | 04/22/2024 | $15.21 |
|
|