 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$48.30 |
$48.33 |
$48.28 |
$48.31 |
570.50K | | 05/23/2023 |
$48.28 |
$48.33 |
$48.25 |
$48.33 |
235.60K | | 05/24/2023 |
$48.33 |
$48.33 |
$48.23 |
$48.23 |
269.30K | | 05/25/2023 |
$48.22 |
$48.23 |
$48.14 |
$48.14 |
227.20K | | 05/26/2023 |
$48.12 |
$48.16 |
$48.08 |
$48.16 |
301.30K |
|
|
| iShares 0-5 Year Investment Grade Corporate Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds with remaining maturities of less than five years, as represented by the Markit iBoxx® US$ Liquid Investment Grade 0-5 Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $80,250,203 and the Fund's investment portfolio was valued at $79,471,527. | |
|
iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond Exchange Trade Fund (SLQD) has the following price history information. Looking back at SLQD historical stock prices for the last five trading days, on May 22, 2023, SLQD opened at $48.30, traded as high as $48.33 and as low as $48.28, and closed at $48.31. Trading volume was a total of 570.50K shares. On May 23, 2023, SLQD opened at $48.28, traded as high as $48.33 and as low as $48.25, and closed at $48.33. Trading volume was a total of 235.60K shares. On May 24, 2023, SLQD opened at $48.33, traded as high as $48.33 and as low as $48.23, and closed at $48.23. Trading volume was a total of 269.30K shares. On May 25, 2023, SLQD opened at $48.22, traded as high as $48.23 and as low as $48.14, and closed at $48.14. Trading volume was a total of 227.20K shares. On May 26, 2023, SLQD opened at $48.12, traded as high as $48.16 and as low as $48.08, and closed at $48.16. Trading volume was a total of 301.30K shares.
SLQD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond Exchange Trade Fund shares, starting with a $10,000 purchase of SLQD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/18/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$50.11 |
|
| End price/share: |
$48.16 |
|
| Starting shares: |
199.56 |
|
| Ending shares: |
239.79 |
|
| Dividends reinvested/share: |
$9.25 |
|
| Total return: |
15.48% |
|
| Average Annual Total Return: |
1.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,548.84 |
|
| Years: |
9.61 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/18/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$50.11 |
|
| End price/share: |
$48.16 |
|
| Dividends collected/share: |
$9.25 |
|
| Total return: |
14.56% |
|
| Average Annual Total Return: |
1.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,450.83 |
|
| Years: |
9.61 |
|
|
|
| Date |
Close |
| 05/22/2023 | $48.31 | | 05/23/2023 | $48.33 | | 05/24/2023 | $48.23 | | 05/25/2023 | $48.14 | | 05/26/2023 | $48.16 |
|
|
Free SLQD Email Alerts:
