Historical Stock Price
ETFs Holding SLQD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $49.10 $49.10 $49.05 $49.06 107.50K
06/10/2024 $49.06 $49.07 $49.04 $49.05 167.00K
06/11/2024 $49.07 $49.10 $49.03 $49.09 270.70K
06/12/2024 $49.27 $49.30 $49.19 $49.20 259.10K
06/13/2024 $49.28 $49.33 $49.26 $49.28 391.60K
iShares 0-5 Year Investment Grade Corporate Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds with remaining maturities of less than five years, as represented by the Markit iBoxx® US$ Liquid Investment Grade 0-5 Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $80,250,203 and the Fund's investment portfolio was valued at $79,471,527.
SLQD historical stock prices picture
iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond Exchange Trade Fund (SLQD) has the following price history information. Looking back at SLQD historical stock prices for the last five trading days, on June 07, 2024, SLQD opened at $49.10, traded as high as $49.10 and as low as $49.05, and closed at $49.06. Trading volume was a total of 107.50K shares. On June 10, 2024, SLQD opened at $49.06, traded as high as $49.07 and as low as $49.04, and closed at $49.05. Trading volume was a total of 167.00K shares. On June 11, 2024, SLQD opened at $49.07, traded as high as $49.10 and as low as $49.03, and closed at $49.09. Trading volume was a total of 270.70K shares. On June 12, 2024, SLQD opened at $49.27, traded as high as $49.30 and as low as $49.19, and closed at $49.20. Trading volume was a total of 259.10K shares. On June 13, 2024, SLQD opened at $49.28, traded as high as $49.33 and as low as $49.26, and closed at $49.28. Trading volume was a total of 391.60K shares.

SLQD Historical Stock Prices By Date:

SLQD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond Exchange Trade Fund shares, starting with a $10,000 purchase of SLQD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $50.41
End price/share: $49.28
Starting shares: 198.37
Ending shares: 245.26
Dividends reinvested/share: $10.62
Total return: 20.86%
Average Annual Total Return: 1.91%
Starting investment: $10,000.00
Ending investment: $12,082.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $50.41
End price/share: $49.28
Dividends collected/share: $10.62
Total return: 18.83%
Average Annual Total Return: 1.74%
Starting investment: $10,000.00
Ending investment: $11,882.20
Years: 10.00
Date Close
06/07/2024$49.06
06/10/2024$49.05
06/11/2024$49.09
06/12/2024$49.20
06/13/2024$49.28
SLQD is categorized under the Financials sector; below are some other companies in the same sector:

SLRC Historical Stock Prices
SLV Historical Stock Prices
SLVP Historical Stock Prices
SLY Historical Stock Prices
SLYG Historical Stock Prices
SLYV Historical Stock Prices
SMB Historical Stock Prices
SMBC Historical Stock Prices
SMBK Historical Stock Prices
SMD Historical Stock Prices

Also explore: SLQD shares outstanding history

Email EnvelopeFree SLQD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SLQD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.