Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/04/2019 $0.03 $0.04 $0.02 $0.02 6.50K
11/05/2019 $0.02 $0.02 $0.02 $0.02 0
11/06/2019 $0.02 $0.02 $0.02 $0.02 100
11/07/2019 $0.03 $0.03 $0.03 $0.03 500
11/08/2019 $0.04 $0.04 $0.04 $0.04 1.70K
Soleno Therapeutics develops and commercializes diagnostics, devices and therapeutics. Co.'s commercial product, CoSense End-Tidal Carbon Monoxide Monitor, aids in the detection of excessive hemolysis, a condition in which red blood cells degrade rapidly. Co. also develops and markets pulmonary resuscitation solutions for the inpatient and ambulatory neonatal markets. Co.'s NeoForce, Inc. subsidiary's main product is the NeoPip T-piece resuscitator and related consumable. Co.'s research and development efforts are focused on its Sensalyze Technology Platform.
SLNOW historical stock prices picture
SLNOW (SLNOW) has the following price history information. Looking back at SLNOW historical stock prices for the last five trading days, on November 04, 2019, SLNOW opened at $0.03, traded as high as $0.04 and as low as $0.02, and closed at $0.02. Trading volume was a total of 6.50K shares. On November 05, 2019, SLNOW opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On November 06, 2019, SLNOW opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 100 shares. On November 07, 2019, SLNOW opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 500 shares. On November 08, 2019, SLNOW opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 1.70K shares.

SLNOW Historical Stock Prices By Date:

SLNOW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SLNOW shares, starting with a $10,000 purchase of SLNOW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/17/2014
End date: 11/08/2019
Start price/share: $0.57
End price/share: $0.04
Dividends collected/share: $0.00
Total return: -93.86%
Average Annual Total Return: -42.91%
Starting investment: $10,000.00
Ending investment: $613.95
Years: 4.98
Date Close
11/04/2019$0.02
11/05/2019$0.02
11/06/2019$0.02
11/07/2019$0.03
11/08/2019$0.04
SLNOW is categorized under the Healthcare sector; below are some other companies in the same sector:

SLS Historical Stock Prices
SLTM Historical Stock Prices
SLXP Historical Stock Prices
SMA Historical Stock Prices
SMLR Historical Stock Prices
SNDX Historical Stock Prices
SNGX Historical Stock Prices
SNNA Historical Stock Prices
SNOA Historical Stock Prices
SNSS Historical Stock Prices

Email EnvelopeFree SLNOW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SLNOW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.