Historical Stock Price
ETFs Holding SLI »    SLI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/31/2016 $40.01 $40.02 $39.97 $39.97 2.70K
06/01/2016 $39.98 $39.99 $39.98 $39.99 900
09/11/2017 $0.00 $0.00 $0.00 $39.99 0
09/12/2017 $0.00 $0.00 $0.00 $39.99 0
11/28/2017 $0.00 $0.00 $0.00 $39.99 0
SL Industries through its subsidiaries, designs, manufactures and markets power electronics, motion control, power protection and power quality electromagnetic equipment that are used in a variety of medical, commercial and military aerospace, computer, datacom, industrial, and telecom applications. Co.'s products are primarily sold to Original Equipment Manufacturers, and, to a lesser extent, to commercial distributors. Co. operates under three business segments: SL Power Electronics Corp., the High Power Group and SL Montevideo Technology, Inc.
SLI historical stock prices picture
SLI (SLI) has the following price history information. Looking back at SLI historical stock prices for the last five trading days, on May 31, 2016, SLI opened at $40.01, traded as high as $40.02 and as low as $39.97, and closed at $39.97. Trading volume was a total of 2.70K shares. On June 01, 2016, SLI opened at $39.98, traded as high as $39.99 and as low as $39.98, and closed at $39.99. Trading volume was a total of 900 shares. On September 11, 2017, SLI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $39.99. Trading volume was a total of 0 shares. On September 12, 2017, SLI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $39.99. Trading volume was a total of 0 shares. On November 28, 2017, SLI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $39.99. Trading volume was a total of 0 shares.

SLI Historical Stock Prices By Date:

SLI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SLI shares, starting with a $10,000 purchase of SLI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/29/2010
End date: 11/28/2017
Start price/share: $16.41
End price/share: $39.99
Starting shares: 609.38
Ending shares: 674.52
Dividends reinvested/share: $2.00
Total return: 169.74%
Average Annual Total Return: 15.22%
Starting investment: $10,000.00
Ending investment: $26,968.93
Years: 7.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/29/2010
End date: 11/28/2017
Start price/share: $16.41
End price/share: $39.99
Dividends collected/share: $2.00
Total return: 155.88%
Average Annual Total Return: 14.36%
Starting investment: $10,000.00
Ending investment: $25,590.49
Years: 7.00
Date Close
05/31/2016$39.97
06/01/2016$39.99
09/11/2017$39.99
09/12/2017$39.99
11/28/2017$39.99
SLI is categorized under the Industrials sector; below are some other companies in the same sector:

SMED Historical Stock Prices
SMHI Historical Stock Prices
SMT Historical Stock Prices
SMTX Historical Stock Prices
SMX Historical Stock Prices
SNA Historical Stock Prices
SNDR Historical Stock Prices
SNHY Historical Stock Prices
SNMX Historical Stock Prices
SOI Historical Stock Prices

SLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.