Historical Stock Price
ETFs Holding SLG »    SLG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $80.95 $82.04 $80.37 $80.66 744.40K
06/17/2021 $81.00 $81.46 $78.74 $79.30 805.40K
06/18/2021 $78.38 $79.23 $77.03 $77.08 1.42M
06/21/2021 $77.83 $80.39 $77.56 $80.01 716.50K
06/22/2021 $79.90 $80.01 $78.83 $79.50 820.90K
SL Green Realty is a self-managed real estate investment trust. Co. is engaged in the acquisition, development, ownership, management and operation of commercial and residential real estate properties, mainly office properties, located in the New York metropolitan area. Substantially all of Co.'s assets are held by, and all of its operations are conducted through, SL Green Operating Partnership, L.P. (the Operating Partnership). All of the management, leasing and construction services that are provided to the properties that are wholly-owned by Co. and that are provided to certain joint ventures are conducted through SL Green Management LLC which is 100% owned by the Operating Partnership.
SLG historical stock prices picture
SL Green Realty (SLG) has the following price history information. Looking back at SLG historical stock prices for the last five trading days, on June 16, 2021, SLG opened at $80.95, traded as high as $82.04 and as low as $80.37, and closed at $80.66. Trading volume was a total of 744.40K shares. On June 17, 2021, SLG opened at $81.00, traded as high as $81.46 and as low as $78.74, and closed at $79.30. Trading volume was a total of 805.40K shares. On June 18, 2021, SLG opened at $78.38, traded as high as $79.23 and as low as $77.03, and closed at $77.08. Trading volume was a total of 1.42M shares. On June 21, 2021, SLG opened at $77.83, traded as high as $80.39 and as low as $77.56, and closed at $80.01. Trading volume was a total of 716.50K shares. On June 22, 2021, SLG opened at $79.90, traded as high as $80.01 and as low as $78.83, and closed at $79.50. Trading volume was a total of 820.90K shares.

SLG Historical Stock Prices By Date:

SLG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SL Green Realty shares, starting with a $10,000 purchase of SLG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $85.05
End price/share: $79.50
Starting shares: 117.58
Ending shares: 162.31
Dividends reinvested/share: $27.36
Total return: 29.04%
Average Annual Total Return: 2.58%
Starting investment: $10,000.00
Ending investment: $12,902.91
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $85.05
End price/share: $79.50
Dividends collected/share: $27.36
Total return: 25.64%
Average Annual Total Return: 2.31%
Starting investment: $10,000.00
Ending investment: $12,567.10
Years: 10.01
Date Close
06/16/2021$80.66
06/17/2021$79.30
06/18/2021$77.08
06/21/2021$80.01
06/22/2021$79.50
SLG is categorized under the Financials sector; below are some other companies in the same sector:

SLM Historical Stock Prices
SLQD Historical Stock Prices
SLRC Historical Stock Prices
SLV Historical Stock Prices
SLVP Historical Stock Prices
SLY Historical Stock Prices
SLYG Historical Stock Prices
SLYV Historical Stock Prices
SMB Historical Stock Prices
SMBC Historical Stock Prices

Also explore: SLG shares outstanding history

SLG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.