|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$51.29 |
$51.58 |
$50.78 |
$50.95 |
478.90K | 04/15/2024 |
$51.49 |
$51.83 |
$50.55 |
$50.74 |
339.70K | 04/16/2024 |
$50.54 |
$50.59 |
$49.98 |
$50.31 |
416.30K | 04/17/2024 |
$50.58 |
$50.81 |
$49.88 |
$50.21 |
416.30K | 04/18/2024 |
$50.41 |
$50.83 |
$50.27 |
$50.66 |
338.70K |
|
Sun Life Financial is a holding company. Through its subsidiaries, Co. is an international financial services organization providing insurance, wealth and asset management solutions to individual and corporate clients. Co. has operations in various markets worldwide, including Canada, the U.S., the U.K., Ireland, Hong Kong, the Philippines, Japan, Indonesia, India, China, Australia, Singapore, Vietnam, Malaysia and Bermuda. Co. also operates mutual fund and investment management businesses, primarily in Canada, the U.S., and Asia. | |
|
Sun Life Financial (SLF) has the following price history information. Looking back at SLF historical stock prices for the last five trading days, on April 12, 2024, SLF opened at $51.29, traded as high as $51.58 and as low as $50.78, and closed at $50.95. Trading volume was a total of 478.90K shares. On April 15, 2024, SLF opened at $51.49, traded as high as $51.83 and as low as $50.55, and closed at $50.74. Trading volume was a total of 339.70K shares. On April 16, 2024, SLF opened at $50.54, traded as high as $50.59 and as low as $49.98, and closed at $50.31. Trading volume was a total of 416.30K shares. On April 17, 2024, SLF opened at $50.58, traded as high as $50.81 and as low as $49.88, and closed at $50.21. Trading volume was a total of 416.30K shares. On April 18, 2024, SLF opened at $50.41, traded as high as $50.83 and as low as $50.27, and closed at $50.66. Trading volume was a total of 338.70K shares.
SLF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sun Life Financial shares, starting with a $10,000 purchase of SLF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$33.42 |
|
End price/share: |
$50.66 |
|
Starting shares: |
299.22 |
|
Ending shares: |
424.52 |
|
Dividends reinvested/share: |
$14.66 |
|
Total return: |
115.06% |
|
Average Annual Total Return: |
7.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,504.91 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$33.42 |
|
End price/share: |
$50.66 |
|
Dividends collected/share: |
$14.66 |
|
Total return: |
95.47% |
|
Average Annual Total Return: |
6.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,539.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $50.95 | 04/15/2024 | $50.74 | 04/16/2024 | $50.31 | 04/17/2024 | $50.21 | 04/18/2024 | $50.66 |
|
|