 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$5.26 |
$5.54 |
$4.67 |
$4.80 |
55.30K | | 02/05/2026 |
$4.53 |
$4.56 |
$4.05 |
$4.17 |
65.80K | | 02/06/2026 |
$4.11 |
$4.59 |
$4.11 |
$4.55 |
61.60K | | 02/09/2026 |
$4.64 |
$4.78 |
$4.40 |
$4.57 |
18.10K | | 02/10/2026 |
$4.47 |
$4.58 |
$4.47 |
$4.50 |
10.50K |
|
|
| Super League Enterprise, Inc. is a creator and publisher of content experiences and media solutions across the immersive digital platforms. Co.'s solutions provide incomparable access to audiences who gather in immersive digital spaces to socialize, play, explore, collaborate, shop, learn and create. It is an end-to-end activation partner for dozens of global brands. Co. is an operating system for the 3D Web, offering a complete range of development, distribution, monetization and optimization capabilities designed to engage users through dynamic, energized programs. | |
|
Super League Enterprise (SLE) has the following price history information. Looking back at SLE historical stock prices for the last five trading days, on February 04, 2026, SLE opened at $5.26, traded as high as $5.54 and as low as $4.67, and closed at $4.80. Trading volume was a total of 55.30K shares. On February 05, 2026, SLE opened at $4.53, traded as high as $4.56 and as low as $4.05, and closed at $4.17. Trading volume was a total of 65.80K shares. On February 06, 2026, SLE opened at $4.11, traded as high as $4.59 and as low as $4.11, and closed at $4.55. Trading volume was a total of 61.60K shares. On February 09, 2026, SLE opened at $4.64, traded as high as $4.78 and as low as $4.40, and closed at $4.57. Trading volume was a total of 18.10K shares. On February 10, 2026, SLE opened at $4.47, traded as high as $4.58 and as low as $4.47, and closed at $4.50. Trading volume was a total of 10.50K shares.
SLE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Super League Enterprise shares, starting with a $10,000 purchase of SLE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/27/2019 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$79,392.00 |
|
| End price/share: |
$4.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.99% |
|
| Average Annual Total Return: |
-75.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.57 |
|
| Years: |
6.96 |
|
|
|
| Date |
Close |
| 02/04/2026 | $4.80 | | 02/05/2026 | $4.17 | | 02/06/2026 | $4.55 | | 02/09/2026 | $4.57 | | 02/10/2026 | $4.50 |
|
|
Free SLE Email Alerts:
