|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$13.39 |
$14.40 |
$12.85 |
$13.75 |
422.60K | 03/25/2024 |
$13.62 |
$14.44 |
$13.25 |
$13.58 |
255.60K | 03/26/2024 |
$13.74 |
$14.18 |
$13.49 |
$13.57 |
232.20K | 03/27/2024 |
$13.73 |
$14.99 |
$13.14 |
$14.25 |
281.40K | 03/28/2024 |
$14.82 |
$15.05 |
$12.89 |
$13.32 |
871.50K |
|
Solid Biosciences is a life science company focused on developing a portfolio of neuromuscular and cardiac programs, including SGT-003, a gene therapy candidate, for the treatment of Duchenne muscular dystrophy; AVB-202-TT, a gene therapy program for the treatment of Friedreich's ataxia; AVB-401, a gene therapy program for the treatment of BCL-2-associated athanogene 3-mediated dilated cardiomyopathy (DCM); and additional assets for the treatment of undisclosed cardiac diseases. Co. also has two pipeline programs, AVB-501 for DCM and AVB-601 for hypertrophic, that are both in preclinical development to treat undisclosed cardiac indications. | |
|
Solid Biosciences (SLDB) has the following price history information. Looking back at SLDB historical stock prices for the last five trading days, on March 22, 2024, SLDB opened at $13.39, traded as high as $14.40 and as low as $12.85, and closed at $13.75. Trading volume was a total of 422.60K shares. On March 25, 2024, SLDB opened at $13.62, traded as high as $14.44 and as low as $13.25, and closed at $13.58. Trading volume was a total of 255.60K shares. On March 26, 2024, SLDB opened at $13.74, traded as high as $14.18 and as low as $13.49, and closed at $13.57. Trading volume was a total of 232.20K shares. On March 27, 2024, SLDB opened at $13.73, traded as high as $14.99 and as low as $13.14, and closed at $14.25. Trading volume was a total of 281.40K shares. On March 28, 2024, SLDB opened at $14.82, traded as high as $15.05 and as low as $12.89, and closed at $13.32. Trading volume was a total of 871.50K shares.
SLDB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Solid Biosciences shares, starting with a $10,000 purchase of SLDB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/29/2018 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$355.50 |
|
End price/share: |
$13.32 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.25% |
|
Average Annual Total Return: |
-41.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$374.56 |
|
Years: |
6.16 |
|
|
|
Date |
Close |
03/22/2024 | $13.75 | 03/25/2024 | $13.58 | 03/26/2024 | $13.57 | 03/27/2024 | $14.25 | 03/28/2024 | $13.32 |
|
|