Historical Stock Price
ETFs Holding SLB »    SLB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/06/2019 $36.06 $37.03 $36.01 $36.89 8.53M
12/09/2019 $36.54 $37.46 $36.54 $37.16 8.71M
12/10/2019 $37.23 $37.48 $36.71 $37.34 9.50M
12/11/2019 $37.50 $38.50 $37.48 $38.40 15.74M
12/12/2019 $38.42 $39.64 $38.33 $39.07 13.61M
Schlumberger provides technology for reservoir characterization, drilling, production and processing to the oil and gas industry. Co. has four segments: Reservoir Characterization, which consists of the principal technologies involved in finding and defining hydrocarbon resources; Drilling, which consists of the principal technologies involved in the drilling and positioning of oil and gas wells; Production, which consists of the principal technologies involved in the lifetime production of oil and gas reservoirs; and Cameron, which consists of the principal technologies involved in pressure and flow control for drilling and intervention rigs, oil and gas wells and production facilities.
SLB historical stock prices picture
Schlumberger (SLB) has the following price history information. Looking back at SLB historical stock prices for the last five trading days, on December 06, 2019, SLB opened at $36.06, traded as high as $37.03 and as low as $36.01, and closed at $36.89. Trading volume was a total of 8.53M shares. On December 09, 2019, SLB opened at $36.54, traded as high as $37.46 and as low as $36.54, and closed at $37.16. Trading volume was a total of 8.71M shares. On December 10, 2019, SLB opened at $37.23, traded as high as $37.48 and as low as $36.71, and closed at $37.34. Trading volume was a total of 9.50M shares. On December 11, 2019, SLB opened at $37.50, traded as high as $38.50 and as low as $37.48, and closed at $38.40. Trading volume was a total of 15.74M shares. On December 12, 2019, SLB opened at $38.42, traded as high as $39.64 and as low as $38.33, and closed at $39.07. Trading volume was a total of 13.61M shares.

SLB Historical Stock Prices By Date:

SLB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schlumberger shares, starting with a $10,000 purchase of SLB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/14/2009
End date: 12/12/2019
Start price/share: $61.97
End price/share: $39.07
Starting shares: 161.37
Ending shares: 205.41
Dividends reinvested/share: $15.79
Total return: -19.75%
Average Annual Total Return: -2.18%
Starting investment: $10,000.00
Ending investment: $8,021.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/14/2009
End date: 12/12/2019
Start price/share: $61.97
End price/share: $39.07
Dividends collected/share: $15.79
Total return: -11.47%
Average Annual Total Return: -1.21%
Starting investment: $10,000.00
Ending investment: $8,853.80
Years: 10.00
Date Close
12/06/2019$36.89
12/09/2019$37.16
12/10/2019$37.34
12/11/2019$38.40
12/12/2019$39.07
SLB is categorized under the Energy sector; below are some other companies in the same sector:

SM Historical Stock Prices
SMLP Historical Stock Prices
SN Historical Stock Prices
SNMP Historical Stock Prices
SNP Historical Stock Prices
SNY Historical Stock Prices
SOG Historical Stock Prices
SOQ Historical Stock Prices
SPI Historical Stock Prices
SPK Historical Stock Prices

Also explore: SLB shares outstanding history

SLB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.