 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2025 |
$40.60 |
$41.37 |
$40.60 |
$41.21 |
9.39M | | 02/11/2025 |
$41.28 |
$42.19 |
$41.05 |
$41.78 |
11.27M | | 02/12/2025 |
$41.53 |
$41.72 |
$41.16 |
$41.45 |
14.65M | | 02/13/2025 |
$41.50 |
$42.26 |
$41.44 |
$42.08 |
12.10M | | 02/14/2025 |
$42.26 |
$42.61 |
$41.70 |
$41.75 |
12.22M |
|
|
| Schlumberger N.V. is a global technology company. Co. operates through four segments: Digital & Integration, Reservoir Performance, Well Construction and Production Systems. The Digital & Integration combines its solutions and data products with its integrated offering of Asset Performance Solutions (APS). The Reservoir Performance segment consists of reservoir-centric technologies and services that are critical to optimizing reservoir productivity and performance. The Well Construction segment combines the full portfolio of products and services to optimize well placement and performance, maximize drilling efficiency, and improve wellbore assurance. | |
|
Schlumberger (SLB) has the following price history information. Looking back at SLB historical stock prices for the last five trading days, on February 10, 2025, SLB opened at $40.60, traded as high as $41.37 and as low as $40.60, and closed at $41.21. Trading volume was a total of 9.39M shares. On February 11, 2025, SLB opened at $41.28, traded as high as $42.19 and as low as $41.05, and closed at $41.78. Trading volume was a total of 11.27M shares. On February 12, 2025, SLB opened at $41.53, traded as high as $41.72 and as low as $41.16, and closed at $41.45. Trading volume was a total of 14.65M shares. On February 13, 2025, SLB opened at $41.50, traded as high as $42.26 and as low as $41.44, and closed at $42.08. Trading volume was a total of 12.10M shares. On February 14, 2025, SLB opened at $42.26, traded as high as $42.61 and as low as $41.70, and closed at $41.75. Trading volume was a total of 12.22M shares.
SLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Schlumberger shares, starting with a $10,000 purchase of SLB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$87.74 |
|
| End price/share: |
$41.75 |
|
| Starting shares: |
113.97 |
|
| Ending shares: |
150.65 |
|
| Dividends reinvested/share: |
$13.91 |
|
| Total return: |
-37.11% |
|
| Average Annual Total Return: |
-4.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,291.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$87.74 |
|
| End price/share: |
$41.75 |
|
| Dividends collected/share: |
$13.91 |
|
| Total return: |
-36.56% |
|
| Average Annual Total Return: |
-4.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,343.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/10/2025 | $41.21 | | 02/11/2025 | $41.78 | | 02/12/2025 | $41.45 | | 02/13/2025 | $42.08 | | 02/14/2025 | $41.75 |
|
|
Free SLB Email Alerts:
