Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $97.01 $97.73 $96.56 $96.58 145.50K
03/22/2024 $96.32 $96.60 $95.60 $96.08 75.60K
03/25/2024 $95.51 $96.35 $95.51 $95.86 99.00K
03/26/2024 $96.30 $96.69 $95.75 $95.78 78.90K
03/27/2024 $96.46 $96.59 $94.93 $95.62 100.20K
First Trust Consumer Discretionary AlphaDEX Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the StrataQuant Consumer Discretionary Index (the Index). The Index is an enhanced index created and administered by the AMEX, which employs the AlphaDEX stock selection methodology to select stocks from the Russell 1000 Index. As of Jul 31 2013, the Fund's total assets were $757,786,025 and the Fund's investment portfolio was valued at $753,254,586.
SKYY historical stock prices picture
First Trust Exchange-Traded Fund II - Consumer Discretionary AlphaDex Fund Annual (SKYY) has the following price history information. Looking back at SKYY historical stock prices for the last five trading days, on March 21, 2024, SKYY opened at $97.01, traded as high as $97.73 and as low as $96.56, and closed at $96.58. Trading volume was a total of 145.50K shares. On March 22, 2024, SKYY opened at $96.32, traded as high as $96.60 and as low as $95.60, and closed at $96.08. Trading volume was a total of 75.60K shares. On March 25, 2024, SKYY opened at $95.51, traded as high as $96.35 and as low as $95.51, and closed at $95.86. Trading volume was a total of 99.00K shares. On March 26, 2024, SKYY opened at $96.30, traded as high as $96.69 and as low as $95.75, and closed at $95.78. Trading volume was a total of 78.90K shares. On March 27, 2024, SKYY opened at $96.46, traded as high as $96.59 and as low as $94.93, and closed at $95.62. Trading volume was a total of 100.20K shares.

SKYY Historical Stock Prices By Date:

SKYY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange-Traded Fund II - Consumer Discretionary AlphaDex Fund Annual shares, starting with a $10,000 purchase of SKYY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $27.04
End price/share: $95.62
Starting shares: 369.82
Ending shares: 384.52
Dividends reinvested/share: $2.31
Total return: 267.68%
Average Annual Total Return: 13.91%
Starting investment: $10,000.00
Ending investment: $36,767.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $27.04
End price/share: $95.62
Dividends collected/share: $2.31
Total return: 262.15%
Average Annual Total Return: 13.74%
Starting investment: $10,000.00
Ending investment: $36,222.55
Years: 10.00
Date Close
03/21/2024$96.58
03/22/2024$96.08
03/25/2024$95.86
03/26/2024$95.78
03/27/2024$95.62
SKYY is categorized under the Financials sector; below are some other companies in the same sector:

SLA Historical Stock Prices
SLCT Historical Stock Prices
SLD Historical Stock Prices
SLF Historical Stock Prices
SLG Historical Stock Prices
SLM Historical Stock Prices
SLQD Historical Stock Prices
SLRC Historical Stock Prices
SLV Historical Stock Prices
SLVP Historical Stock Prices

Also explore: SKYY shares outstanding history

Email EnvelopeFree SKYY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SKYY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.