Historical Stock Price
ETFs Holding SKYW »    SKYW Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $67.37 $68.47 $66.95 $68.42 353.50K
03/22/2024 $68.29 $68.42 $66.99 $67.14 301.20K
03/25/2024 $66.91 $68.53 $66.58 $68.29 273.90K
03/26/2024 $68.34 $69.60 $68.05 $68.28 305.30K
03/27/2024 $68.79 $69.68 $68.19 $69.48 322.40K
SkyWest, through its subsidiary, SkyWest Airlines, Inc, provides scheduled passenger service to various destinations. Substantially all of Co.'s flights are operated as United Express, Delta Connection, American Eagle or Alaska Airlines flights under code-share arrangements (commercial agreements between airlines that, among other things, allow one airline to use another airline's flight designator codes on its flights) with United Airlines, Inc., Delta Air Lines, Inc., American Airlines, Inc. or Alaska Airlines, Inc., respectively. Co.'s segment, SkyWest Leasing, includes its financing of new aircraft with debt under its capacity purchase agreements, consisting of its E175 aircraft.
SKYW historical stock prices picture
SkyWest (SKYW) has the following price history information. Looking back at SKYW historical stock prices for the last five trading days, on March 21, 2024, SKYW opened at $67.37, traded as high as $68.47 and as low as $66.95, and closed at $68.42. Trading volume was a total of 353.50K shares. On March 22, 2024, SKYW opened at $68.29, traded as high as $68.42 and as low as $66.99, and closed at $67.14. Trading volume was a total of 301.20K shares. On March 25, 2024, SKYW opened at $66.91, traded as high as $68.53 and as low as $66.58, and closed at $68.29. Trading volume was a total of 273.90K shares. On March 26, 2024, SKYW opened at $68.34, traded as high as $69.60 and as low as $68.05, and closed at $68.28. Trading volume was a total of 305.30K shares. On March 27, 2024, SKYW opened at $68.79, traded as high as $69.68 and as low as $68.19, and closed at $69.48. Trading volume was a total of 322.40K shares.

SKYW Historical Stock Prices By Date:

SKYW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SkyWest shares, starting with a $10,000 purchase of SKYW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $12.76
End price/share: $69.48
Starting shares: 783.70
Ending shares: 830.05
Dividends reinvested/share: $1.81
Total return: 476.72%
Average Annual Total Return: 19.16%
Starting investment: $10,000.00
Ending investment: $57,689.45
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $12.76
End price/share: $69.48
Dividends collected/share: $1.81
Total return: 458.70%
Average Annual Total Return: 18.78%
Starting investment: $10,000.00
Ending investment: $55,876.40
Years: 10.00
Date Close
03/21/2024$68.42
03/22/2024$67.14
03/25/2024$68.29
03/26/2024$68.28
03/27/2024$69.48
SKYW is categorized under the Industrials sector; below are some other companies in the same sector:

SLI Historical Stock Prices
SMED Historical Stock Prices
SMHI Historical Stock Prices
SMT Historical Stock Prices
SMTX Historical Stock Prices
SMX Historical Stock Prices
SNA Historical Stock Prices
SNDR Historical Stock Prices
SNHY Historical Stock Prices
SNMX Historical Stock Prices

Also explore: SKYW shares outstanding history

Email EnvelopeFree SKYW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SKYW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.