>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SKYW »    SKYW Split History »
Home Free Dividend Report SKYW Dividend History SKYW Historical Stock Prices Preferred Stock Newsletter SKYW Options Chain SKYW Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
SKYW Historical Price Range
Date Open High Low Close Volume
09/04/2026 $96.37 $99.20 $96.32 $99.06 249.10K
09/08/2026 $97.48 $97.57 $94.85 $94.98 327.70K
09/09/2026 $93.67 $96.33 $93.67 $96.06 211.30K
09/10/2026 $95.11 $96.71 $94.32 $95.78 287.70K
09/11/2026 $98.00 $98.57 $95.59 $96.14 372.40K
About SkyWest
SkyWest, Inc. is the holding company for SkyWest Airlines, Inc. (SkyWest Airlines) and SkyWest Leasing, Inc. (SkyWest Leasing), an aircraft leasing company. Co. operates through two segments: SkyWest Airlines and SWC, and SkyWest Leasing. SkyWest Airlines offers scheduled passenger service to destinations in the U.S., Canada and Mexico. Co.'s flights are operated as United Express, Delta Connection, American Eagle or Alaska Airlines flights under code-share agreements with United Airlines, Inc., Delta Air Lines, Inc., American Airlines, Inc. or Alaska Airlines, Inc., respectively. SkyWest Airlines has a fleet of approximately 500 aircraft.
SKYW historical stock prices picture
SkyWest (SKYW) has the following price history information. Looking back at SKYW historical stock prices for the last five trading days, on September 04, 2026, SKYW opened at $96.37, traded as high as $99.20 and as low as $96.32, and closed at $99.06. Trading volume was a total of 249.10K shares. On September 08, 2026, SKYW opened at $97.48, traded as high as $97.57 and as low as $94.85, and closed at $94.98. Trading volume was a total of 327.70K shares. On September 09, 2026, SKYW opened at $93.67, traded as high as $96.33 and as low as $93.67, and closed at $96.06. Trading volume was a total of 211.30K shares. On September 10, 2026, SKYW opened at $95.11, traded as high as $96.71 and as low as $94.32, and closed at $95.78. Trading volume was a total of 287.70K shares. On September 11, 2026, SKYW opened at $98.00, traded as high as $98.57 and as low as $95.59, and closed at $96.14. Trading volume was a total of 372.40K shares.

SKYW Historical Stock Prices By Date:

SKYW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SkyWest shares, starting with a $10,000 purchase of SKYW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $27.34
End price/share: $96.14
Starting shares: 365.76
Ending shares: 377.83
Dividends reinvested/share: $1.44
Total return: 263.25%
Average Annual Total Return: 13.77%
Starting investment: $10,000.00
Ending investment: $36,318.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $27.34
End price/share: $96.14
Dividends collected/share: $1.44
Total return: 256.91%
Average Annual Total Return: 13.57%
Starting investment: $10,000.00
Ending investment: $35,684.93
Years: 10.00
SKYW Historical Closing Prices
Date Close
09/04/2026$99.06
09/08/2026$94.98
09/09/2026$96.06
09/10/2026$95.78
09/11/2026$96.14
Industrials Historical Prices
SKYW is categorized under the Industrials sector; below are some other companies in the same sector:

SLI Historical Stock Prices
SMED Historical Stock Prices
SMHI Historical Stock Prices
SMT Historical Stock Prices
SMTX Historical Stock Prices
SMX Historical Stock Prices
SNA Historical Stock Prices
SNDR Historical Stock Prices
SNHY Historical Stock Prices
SNMX Historical Stock Prices

Also explore: SKYW shares outstanding history

Email EnvelopeFree SKYW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SKYW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.