Historical Stock Price
ETFs Holding SKYW »    SKYW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/20/2020 $38.68 $39.20 $37.43 $37.94 456.00K
11/23/2020 $38.80 $39.71 $38.15 $39.49 537.40K
11/24/2020 $40.77 $42.77 $40.50 $42.71 796.60K
11/25/2020 $42.32 $43.17 $41.50 $43.07 457.40K
11/27/2020 $43.76 $44.27 $42.87 $43.29 234.30K
SkyWest, through its subsidiary, SkyWest Airlines, Inc, operates regional airlines in the U.S. Co. provides scheduled passenger service to destinations in the U.S., Canada, Mexico and the Caribbean. Substantially all of Co.'s flights are operated as Delta Connection, United Express, American Eagle or Alaska Airlines flights under code-share arrangements (commercial agreements between airlines that, among other things, allow one airline to use another airline's flight designator codes on its flights) with Delta, United, American or Alaska, respectively. Co. generally provides regional flying to its major airline partners under long-term, fixed-fee, code-share agreements.
SKYW historical stock prices picture
SkyWest (SKYW) has the following price history information. Looking back at SKYW historical stock prices for the last five trading days, on November 20, 2020, SKYW opened at $38.68, traded as high as $39.20 and as low as $37.43, and closed at $37.94. Trading volume was a total of 456.00K shares. On November 23, 2020, SKYW opened at $38.80, traded as high as $39.71 and as low as $38.15, and closed at $39.49. Trading volume was a total of 537.40K shares. On November 24, 2020, SKYW opened at $40.77, traded as high as $42.77 and as low as $40.50, and closed at $42.71. Trading volume was a total of 796.60K shares. On November 25, 2020, SKYW opened at $42.32, traded as high as $43.17 and as low as $41.50, and closed at $43.07. Trading volume was a total of 457.40K shares. On November 27, 2020, SKYW opened at $43.76, traded as high as $44.27 and as low as $42.87, and closed at $43.29. Trading volume was a total of 234.30K shares.

SKYW Historical Stock Prices By Date:

SKYW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SkyWest shares, starting with a $10,000 purchase of SKYW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/29/2010
End date: 11/27/2020
Start price/share: $16.20
End price/share: $43.29
Starting shares: 617.28
Ending shares: 683.56
Dividends reinvested/share: $2.37
Total return: 195.91%
Average Annual Total Return: 11.46%
Starting investment: $10,000.00
Ending investment: $29,601.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/29/2010
End date: 11/27/2020
Start price/share: $16.20
End price/share: $43.29
Dividends collected/share: $2.37
Total return: 181.85%
Average Annual Total Return: 10.91%
Starting investment: $10,000.00
Ending investment: $28,172.82
Years: 10.00
Date Close
11/20/2020$37.94
11/23/2020$39.49
11/24/2020$42.71
11/25/2020$43.07
11/27/2020$43.29
SKYW is categorized under the Industrials sector; below are some other companies in the same sector:

SLI Historical Stock Prices
SMED Historical Stock Prices
SMHI Historical Stock Prices
SMT Historical Stock Prices
SMTX Historical Stock Prices
SMX Historical Stock Prices
SNA Historical Stock Prices
SNDR Historical Stock Prices
SNHY Historical Stock Prices
SNMX Historical Stock Prices

Also explore: SKYW shares outstanding history

SKYW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.