Historical Stock Price
ETFs Holding SKY »    Stock Splits Calendar »
Home Free Dividend Report SKY Dividend History SKY Historical Stock Prices Preferred Stock Newsletter SKY Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SKY Historical Price Range
Date Open High Low Close Volume
05/04/2026 $76.62 $76.89 $71.88 $72.41 667.70K
05/05/2026 $73.15 $74.17 $72.37 $72.92 549.10K
05/06/2026 $75.17 $76.80 $74.28 $75.92 509.10K
05/07/2026 $76.12 $77.08 $73.06 $73.28 519.10K
05/08/2026 $73.10 $74.05 $72.49 $72.84 541.90K
About Champion Homes
Champion Homes, Inc. is a producer of factory-built housing in North America. Its segments include U.S. Factory-built Housing, which includes manufacturing and retail housing operations, and Canadian Factory-built Housing. It offers a portfolio of manufactured and modular homes, accessory dwelling units, park-model recreational vehicles and modular buildings for the single-family, multi-family, and hospitality sectors. It has around 48 manufacturing facilities throughout the U.S. and western Canada.
SKY historical stock prices picture
Champion Homes (SKY) has the following price history information. Looking back at SKY historical stock prices for the last five trading days, on May 04, 2026, SKY opened at $76.62, traded as high as $76.89 and as low as $71.88, and closed at $72.41. Trading volume was a total of 667.70K shares. On May 05, 2026, SKY opened at $73.15, traded as high as $74.17 and as low as $72.37, and closed at $72.92. Trading volume was a total of 549.10K shares. On May 06, 2026, SKY opened at $75.17, traded as high as $76.80 and as low as $74.28, and closed at $75.92. Trading volume was a total of 509.10K shares. On May 07, 2026, SKY opened at $76.12, traded as high as $77.08 and as low as $73.06, and closed at $73.28. Trading volume was a total of 519.10K shares. On May 08, 2026, SKY opened at $73.10, traded as high as $74.05 and as low as $72.49, and closed at $72.84. Trading volume was a total of 541.90K shares.

SKY Historical Stock Prices By Date:

SKY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Champion Homes shares, starting with a $10,000 purchase of SKY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $9.41
End price/share: $72.84
Starting shares: 1,062.70
Ending shares: 1,104.81
Dividends reinvested/share: $1.25
Total return: 704.74%
Average Annual Total Return: 23.19%
Starting investment: $10,000.00
Ending investment: $80,446.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $9.41
End price/share: $72.84
Dividends collected/share: $1.25
Total return: 687.33%
Average Annual Total Return: 22.93%
Starting investment: $10,000.00
Ending investment: $78,764.98
Years: 10.00
SKY Historical Closing Prices
Date Close
05/04/2026$72.41
05/05/2026$72.92
05/06/2026$75.92
05/07/2026$73.28
05/08/2026$72.84
Services Historical Prices
SKY is categorized under the Services sector; below are some other companies in the same sector:

SMRT Historical Stock Prices
SNBR Historical Stock Prices
SNI Historical Stock Prices
SNOW Historical Stock Prices
SONC Historical Stock Prices
SP Historical Stock Prices
SPCHA Historical Stock Prices
SPCHB Historical Stock Prices
SPF Historical Stock Prices
SPLS Historical Stock Prices

Also explore: SKY shares outstanding history

Email EnvelopeFree SKY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SKY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.