 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/27/2016 |
$6.34 |
$6.35 |
$6.34 |
$6.34 |
117.80K | | 09/28/2016 |
$6.34 |
$6.35 |
$6.34 |
$6.34 |
135.30K | | 09/29/2016 |
$6.34 |
$6.35 |
$6.34 |
$6.35 |
94.40K | | 09/30/2016 |
$6.35 |
$6.35 |
$6.34 |
$6.34 |
18.50K | | 10/03/2016 |
$6.34 |
$6.66 |
$6.34 |
$6.35 |
296.50K |
|
|
| Skullcandy creates audio products through its Skullcandy® and Astro Gaming® brands. Founded at the intersection of music, sports, technology and creative culture, Skullcandy brand creates audio and gaming products. Astro Gaming creates video gaming equipment for gamers, leagues, and gaming enthusiasts. Co. focuses its product offerings in two overall categories: audio and gaming. Co.'s audio headphone product offerings include wireless headphones and speakers, sports performance, and women's offerings. Co.'s gaming headphone products include the A40 and A50 wireless surround sound gaming headsets. | |
|
SKUL (SKUL) has the following price history information. Looking back at SKUL historical stock prices for the last five trading days, on September 27, 2016, SKUL opened at $6.34, traded as high as $6.35 and as low as $6.34, and closed at $6.34. Trading volume was a total of 117.80K shares. On September 28, 2016, SKUL opened at $6.34, traded as high as $6.35 and as low as $6.34, and closed at $6.34. Trading volume was a total of 135.30K shares. On September 29, 2016, SKUL opened at $6.34, traded as high as $6.35 and as low as $6.34, and closed at $6.35. Trading volume was a total of 94.40K shares. On September 30, 2016, SKUL opened at $6.35, traded as high as $6.35 and as low as $6.34, and closed at $6.34. Trading volume was a total of 18.50K shares. On October 03, 2016, SKUL opened at $6.34, traded as high as $6.66 and as low as $6.34, and closed at $6.35. Trading volume was a total of 296.50K shares.
SKUL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SKUL shares, starting with a $10,000 purchase of SKUL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/03/2016 |
|
| Start price/share: |
$8.66 |
|
| End price/share: |
$6.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-26.67% |
|
| Average Annual Total Return: |
-11.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,331.60 |
|
| Years: |
2.45 |
|
|
|
| Date |
Close |
| 09/27/2016 | $6.34 | | 09/28/2016 | $6.34 | | 09/29/2016 | $6.35 | | 09/30/2016 | $6.34 | | 10/03/2016 | $6.35 |
|
|
Free SKUL Email Alerts:
