 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$26.59 |
$26.75 |
$26.16 |
$26.56 |
716.10K | | 04/17/2024 |
$26.67 |
$26.75 |
$26.25 |
$26.48 |
432.80K | | 04/18/2024 |
$26.57 |
$26.85 |
$26.43 |
$26.82 |
598.30K | | 04/19/2024 |
$26.83 |
$27.15 |
$26.52 |
$26.67 |
715.90K | | 04/22/2024 |
$26.81 |
$27.80 |
$26.70 |
$27.72 |
1.05M |
|
|
| Tanger Factory Outlet Centers is a self-administered and self-managed real estate investment trust. Co. is an owner and operator of outlet centers in the U.S. and Canada. Co. focuses on developing, acquiring, owning, operating and managing outlet shopping centers. Co.'s consolidated portfolio consists of several outlet centers and contained various stores representing various store brands. Co. also has partial ownership interests in several unconsolidated outlet centers, including its outlet centers in Canada. Co.'s outlet centers and other assets are held by, and all of Co.'s operations are conducted by, its subsidiary, Tanger Properties Limited Partnership, and its subsidiaries. | |
|
Tanger (SKT) has the following price history information. Looking back at SKT historical stock prices for the last five trading days, on April 16, 2024, SKT opened at $26.59, traded as high as $26.75 and as low as $26.16, and closed at $26.56. Trading volume was a total of 716.10K shares. On April 17, 2024, SKT opened at $26.67, traded as high as $26.75 and as low as $26.25, and closed at $26.48. Trading volume was a total of 432.80K shares. On April 18, 2024, SKT opened at $26.57, traded as high as $26.85 and as low as $26.43, and closed at $26.82. Trading volume was a total of 598.30K shares. On April 19, 2024, SKT opened at $26.83, traded as high as $27.15 and as low as $26.52, and closed at $26.67. Trading volume was a total of 715.90K shares. On April 22, 2024, SKT opened at $26.81, traded as high as $27.80 and as low as $26.70, and closed at $27.72. Trading volume was a total of 1.05M shares.
SKT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tanger shares, starting with a $10,000 purchase of SKT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$36.01 |
|
| End price/share: |
$27.72 |
|
| Starting shares: |
277.70 |
|
| Ending shares: |
453.71 |
|
| Dividends reinvested/share: |
$10.91 |
|
| Total return: |
25.77% |
|
| Average Annual Total Return: |
2.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,578.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$36.01 |
|
| End price/share: |
$27.72 |
|
| Dividends collected/share: |
$10.91 |
|
| Total return: |
7.28% |
|
| Average Annual Total Return: |
0.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,722.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $26.56 | | 04/17/2024 | $26.48 | | 04/18/2024 | $26.82 | | 04/19/2024 | $26.67 | | 04/22/2024 | $27.72 |
|
|
Free SKT Email Alerts:
